Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY230609C00079000 | 2023-06-07 3:59PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
BBY230616C00079000 | 2023-06-06 12:41PM EDT | 2023-06-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
BBY230623C00079000 | 2023-06-07 3:17PM EDT | 2023-06-23 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BBY230630C00079000 | 2023-06-07 11:51AM EDT | 2023-06-30 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
BBY230707C00079000 | 2023-06-07 3:47PM EDT | 2023-07-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
BBY230714C00079000 | 2023-06-06 1:34PM EDT | 2023-07-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY230609P00079000 | 2023-06-02 11:55AM EDT | 2023-06-09 | 5.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
BBY230623P00079000 | 2023-05-09 12:01PM EDT | 2023-06-23 | 8.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BBY230630P00079000 | 2023-05-31 9:31AM EDT | 2023-06-30 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |