Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY230210C00079000 | 2023-01-25 2:24PM EST | 2023-02-10 | 5.61 | 11.20 | 11.60 | 0.00 | - | 2 | 5 | 52.73% |
BBY230217C00079000 | 2023-02-01 11:07AM EST | 2023-02-17 | 8.50 | 11.40 | 11.95 | 0.00 | - | 4 | 20 | 51.07% |
BBY230224C00079000 | 2023-01-19 9:36AM EST | 2023-02-24 | 5.70 | 11.35 | 12.50 | 0.00 | - | - | 40 | 60.52% |
BBY230303C00079000 | 2023-02-01 11:00AM EST | 2023-03-03 | 9.65 | 12.15 | 12.70 | 0.00 | - | 2 | 4 | 51.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY230210P00079000 | 2023-02-03 3:37PM EST | 2023-02-10 | 0.03 | 0.01 | 0.04 | +0.02 | +200.00% | 133 | 74 | 46.88% |
BBY230217P00079000 | 2023-02-03 12:01PM EST | 2023-02-17 | 0.11 | 0.11 | 0.13 | +0.02 | +22.22% | 3 | 413 | 40.72% |
BBY230224P00079000 | 2023-02-02 10:07AM EST | 2023-02-24 | 0.42 | 0.15 | 0.76 | 0.00 | - | 1 | 4 | 52.00% |
BBY230303P00079000 | 2023-02-02 2:36PM EST | 2023-03-03 | 0.62 | 0.78 | 0.98 | 0.00 | - | 3 | 21 | 49.02% |
BBY230310P00079000 | 2023-02-03 3:40PM EST | 2023-03-10 | 1.00 | 0.87 | 1.14 | -0.50 | -33.33% | 5 | 214 | 46.29% |