Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY231215C00079000 | 2023-12-06 12:30PM EST | 2023-12-15 | 0.20 | 0.01 | 0.04 | 0.00 | - | 1 | 21 | 28.52% |
BBY231222C00079000 | 2023-12-07 3:45PM EST | 2023-12-22 | 0.09 | 0.10 | 0.11 | -0.06 | -40.00% | 3 | 34 | 23.73% |
BBY231229C00079000 | 2023-12-07 3:25PM EST | 2023-12-29 | 0.25 | 0.18 | 0.21 | 0.00 | - | 1 | 62 | 22.61% |
BBY240105C00079000 | 2023-12-06 10:31AM EST | 2024-01-05 | 0.60 | 0.27 | 0.34 | 0.00 | - | 2 | 28 | 22.51% |
BBY240112C00079000 | 2023-12-08 3:11PM EST | 2024-01-12 | 0.52 | 0.46 | 0.55 | -0.21 | -28.77% | 2 | 43 | 23.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY231215P00079000 | 2023-12-07 12:22PM EST | 2023-12-15 | 5.25 | 5.75 | 6.15 | 0.00 | - | 2 | 3 | 70.31% |