Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240426C00078000 | 2024-04-24 2:21PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.10 | -0.09 | -81.82% | 52 | 110 | 40.82% |
BBY240503C00078000 | 2024-04-24 1:32PM EDT | 2024-05-03 | 0.24 | 0.21 | 0.24 | -0.30 | -55.56% | 153 | 49 | 28.47% |
BBY240510C00078000 | 2024-04-24 11:48AM EDT | 2024-05-10 | 0.50 | 0.44 | 0.50 | -0.24 | -32.43% | 7 | 43 | 28.22% |
BBY240524C00078000 | 2024-04-24 11:48AM EDT | 2024-05-24 | 1.09 | 0.93 | 1.10 | -0.56 | -33.94% | 397 | 32 | 29.71% |
BBY240531C00078000 | 2024-04-24 2:19PM EDT | 2024-05-31 | 1.77 | 1.70 | 1.84 | -1.41 | -44.34% | 10 | 1 | 35.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240426P00078000 | 2024-04-24 1:51PM EDT | 2024-04-26 | 3.68 | 3.75 | 4.35 | +1.31 | +55.27% | 13 | 124 | 60.06% |
BBY240503P00078000 | 2024-04-24 1:51PM EDT | 2024-05-03 | 3.84 | 3.95 | 4.15 | +0.42 | +12.28% | 32 | 136 | 25.68% |
BBY240510P00078000 | 2024-04-24 11:32AM EDT | 2024-05-10 | 4.25 | 4.15 | 4.30 | +1.10 | +34.92% | 1 | 23 | 23.98% |
BBY240524P00078000 | 2024-04-16 12:37PM EDT | 2024-05-24 | 3.93 | 4.50 | 4.80 | 0.00 | - | 2 | 13 | 25.81% |
BBY240531P00078000 | 2024-04-19 9:58AM EDT | 2024-05-31 | 3.90 | 5.15 | 5.35 | 0.00 | - | 2 | 3 | 30.08% |