BBY - Best Buy Co., Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:78.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY230609C00078000 | 2023-06-07 2:59PM EDT | 2023-06-09 | 0.06 | 0.00 | 0.00 | -0.01 | -14.29% | 13 | 0 | 12.50% |
| BBY230616C00078000 | 2023-06-07 3:45PM EDT | 2023-06-16 | 0.35 | 0.00 | 0.00 | +0.17 | +94.44% | 6 | 0 | 6.25% |
| BBY230623C00078000 | 2023-06-07 10:58AM EDT | 2023-06-23 | 0.37 | 0.00 | 0.00 | +0.15 | +68.18% | 3 | 0 | 3.13% |
| BBY230630C00078000 | 2023-06-07 2:56PM EDT | 2023-06-30 | 0.69 | 0.00 | 0.00 | +0.15 | +27.78% | 39 | 0 | 3.13% |
| BBY230707C00078000 | 2023-06-07 3:30PM EDT | 2023-07-07 | 0.96 | 0.00 | 0.00 | +0.23 | +31.51% | 5 | 0 | 3.13% |
| BBY230714C00078000 | 2023-06-07 2:39PM EDT | 2023-07-14 | 1.13 | 0.00 | 0.00 | +0.28 | +32.94% | 6 | 0 | 3.13% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY230609P00078000 | 2023-06-06 9:48AM EDT | 2023-06-09 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY230616P00078000 | 2023-05-26 1:30PM EDT | 2023-06-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY230623P00078000 | 2023-05-25 9:36AM EDT | 2023-06-23 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.