Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY230203C00076000 | 2023-01-31 1:51PM EST | 2023-02-03 | 11.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BBY230210C00076000 | 2023-01-18 11:15AM EST | 2023-02-10 | 9.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BBY230217C00076000 | 2023-01-27 2:52PM EST | 2023-02-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BBY230224C00076000 | 2023-01-20 10:30AM EST | 2023-02-24 | 7.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BBY230303C00076000 | 2023-01-17 3:29PM EST | 2023-03-03 | 10.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY230203P00076000 | 2023-01-31 11:08AM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BBY230210P00076000 | 2023-02-01 9:43AM EST | 2023-02-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BBY230217P00076000 | 2023-01-30 10:35AM EST | 2023-02-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BBY230224P00076000 | 2023-01-19 10:12AM EST | 2023-02-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BBY230303P00076000 | 2023-02-01 3:04PM EST | 2023-03-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |