Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240419C00076000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 0.53 | 0.50 | 0.54 | -0.42 | -44.21% | 95 | 323 | 33.99% |
BBY240426C00076000 | 2024-04-18 11:13AM EDT | 2024-04-26 | 2.13 | 1.35 | 1.39 | +0.41 | +23.84% | 15 | 105 | 30.96% |
BBY240503C00076000 | 2024-04-18 12:19PM EDT | 2024-05-03 | 2.20 | 1.86 | 2.00 | +0.35 | +18.92% | 4 | 4 | 32.54% |
BBY240510C00076000 | 2024-04-18 3:28PM EDT | 2024-05-10 | 2.12 | 2.17 | 2.38 | -1.13 | -34.77% | 6 | 1 | 31.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240419P00076000 | 2024-04-18 3:47PM EDT | 2024-04-19 | 0.50 | 0.49 | 0.58 | -0.03 | -5.66% | 520 | 332 | 36.52% |
BBY240426P00076000 | 2024-04-18 3:26PM EDT | 2024-04-26 | 1.40 | 1.25 | 1.31 | +0.28 | +25.00% | 28 | 73 | 29.20% |
BBY240503P00076000 | 2024-04-18 1:00PM EDT | 2024-05-03 | 1.57 | 1.56 | 1.78 | -0.27 | -14.67% | 2 | 156 | 28.96% |
BBY240510P00076000 | 2024-04-18 1:49PM EDT | 2024-05-10 | 1.97 | 0.39 | 2.12 | +0.20 | +11.30% | 1 | 13 | 28.49% |
BBY240524P00076000 | 2024-04-16 3:59PM EDT | 2024-05-24 | 3.22 | 2.50 | 2.70 | 0.00 | - | 7 | 10 | 28.37% |