BBY - Best Buy Co., Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:76.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY230602C00076000 | 2023-06-01 3:54PM EDT | 2023-06-02 | 0.01 | 0.01 | 0.04 | -0.05 | -83.33% | 13 | 103 | 34.38% |
| BBY230609C00076000 | 2023-06-01 1:50PM EDT | 2023-06-09 | 0.36 | 0.31 | 0.36 | -0.02 | -5.26% | 26 | 89 | 29.93% |
| BBY230616C00076000 | 2023-06-01 2:33PM EDT | 2023-06-16 | 0.55 | 0.56 | 0.61 | -0.15 | -21.43% | 3 | 88 | 27.93% |
| BBY230623C00076000 | 2023-06-01 3:10PM EDT | 2023-06-23 | 0.77 | 0.68 | 0.80 | -0.04 | -4.94% | 3 | 10 | 26.49% |
| BBY230630C00076000 | 2023-06-01 3:43PM EDT | 2023-06-30 | 1.05 | 0.95 | 1.08 | -0.89 | -45.88% | 3 | 8 | 27.10% |
| BBY230707C00076000 | 2023-05-30 10:55AM EDT | 2023-07-07 | 1.45 | 1.17 | 1.32 | 0.00 | - | 3 | 5 | 27.27% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY230602P00076000 | 2023-06-01 9:40AM EDT | 2023-06-02 | 4.60 | 2.88 | 3.30 | +1.25 | +37.31% | 1 | 10 | 51.76% |
| BBY230609P00076000 | 2023-05-31 10:02AM EDT | 2023-06-09 | 4.22 | 3.30 | 3.45 | +0.65 | +18.21% | 1 | 8 | 29.59% |
| BBY230616P00076000 | 2023-05-31 2:46PM EDT | 2023-06-16 | 5.20 | 4.30 | 4.45 | +0.90 | +20.93% | 1 | 9 | 42.04% |
| BBY230623P00076000 | 2023-06-01 9:40AM EDT | 2023-06-23 | 5.90 | 4.45 | 4.75 | +0.80 | +15.69% | 26 | 51 | 39.50% |
© 2023 Yahoo. Tous droits réservés.