BBY - Best Buy Co., Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:74.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY230602C00074000 | 2023-06-01 10:36AM EDT | 2023-06-02 | 0.08 | 0.06 | 0.11 | -0.29 | -78.38% | 14 | 96 | 33.01% |
| BBY230609C00074000 | 2023-06-01 10:20AM EDT | 2023-06-09 | 0.46 | 0.54 | 0.61 | -0.57 | -55.34% | 1 | 111 | 30.71% |
| BBY230616C00074000 | 2023-05-31 1:46PM EDT | 2023-06-16 | 0.55 | 0.84 | 0.91 | -0.73 | -57.03% | 1 | 109 | 28.71% |
| BBY230623C00074000 | 2023-05-30 2:58PM EDT | 2023-06-23 | 1.88 | 0.99 | 1.11 | 0.00 | - | 1 | 8 | 26.95% |
| BBY230630C00074000 | 2023-05-31 3:59PM EDT | 2023-06-30 | 1.76 | 1.33 | 1.41 | 0.00 | - | 3 | 12 | 27.47% |
| BBY230707C00074000 | 2023-06-01 10:25AM EDT | 2023-07-07 | 1.40 | 1.48 | 1.69 | -0.69 | -33.01% | 2 | 7 | 27.93% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY230602P00074000 | 2023-06-01 9:55AM EDT | 2023-06-02 | 3.42 | 2.20 | 2.46 | +2.07 | +153.33% | 8 | 134 | 53.52% |
| BBY230609P00074000 | 2023-06-01 10:14AM EDT | 2023-06-09 | 3.12 | 2.67 | 2.80 | +0.93 | +42.47% | 6 | 111 | 34.18% |
| BBY230616P00074000 | 2023-06-01 9:34AM EDT | 2023-06-16 | 4.10 | 3.60 | 3.75 | +1.10 | +36.67% | 1 | 182 | 42.58% |
| BBY230623P00074000 | 2023-05-04 10:29AM EDT | 2023-06-23 | 5.15 | 3.75 | 3.95 | 0.00 | - | - | 6 | 38.38% |
| BBY230630P00074000 | 2023-05-30 9:53AM EDT | 2023-06-30 | 2.94 | 4.05 | 4.30 | 0.00 | - | 1 | 2 | 37.96% |
| BBY230707P00074000 | 2023-05-30 2:45PM EDT | 2023-07-07 | 3.60 | 4.15 | 4.45 | 0.00 | - | 3 | 38 | 35.86% |
© 2023 Yahoo. Tous droits réservés.