Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY230203C00074000 | 2023-01-26 12:47PM EST | 2023-02-03 | 9.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BBY230210C00074000 | 2023-01-18 11:51AM EST | 2023-02-10 | 11.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BBY230217C00074000 | 2023-01-25 10:02AM EST | 2023-02-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY230203P00074000 | 2023-01-30 2:38PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
BBY230210P00074000 | 2023-02-01 2:45PM EST | 2023-02-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
BBY230217P00074000 | 2023-02-01 12:38PM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BBY230224P00074000 | 2023-01-05 9:38AM EST | 2023-02-24 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BBY230303P00074000 | 2023-01-17 12:23PM EST | 2023-03-03 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |