Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY231215C00074000 | 2023-12-08 3:56PM EST | 2023-12-15 | 0.63 | 0.56 | 0.67 | -0.40 | -38.83% | 215 | 700 | 16.50% |
BBY231222C00074000 | 2023-12-08 3:58PM EST | 2023-12-22 | 1.03 | 0.94 | 1.08 | -0.24 | -18.90% | 26 | 54 | 18.75% |
BBY231229C00074000 | 2023-12-08 3:22PM EST | 2023-12-29 | 1.37 | 1.27 | 1.38 | -0.32 | -18.93% | 22 | 35 | 19.56% |
BBY240105C00074000 | 2023-12-08 3:25PM EST | 2024-01-05 | 1.67 | 1.56 | 1.73 | -0.17 | -9.24% | 375 | 27 | 21.22% |
BBY240112C00074000 | 2023-12-08 3:11PM EST | 2024-01-12 | 2.07 | 1.72 | 2.06 | -0.73 | -26.07% | 27 | 4 | 22.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY231215P00074000 | 2023-12-08 3:59PM EST | 2023-12-15 | 1.46 | 1.41 | 1.55 | +0.24 | +19.67% | 182 | 186 | 37.79% |
BBY231222P00074000 | 2023-12-08 3:25PM EST | 2023-12-22 | 1.77 | 1.73 | 1.84 | +0.12 | +7.27% | 33 | 8 | 31.74% |
BBY231229P00074000 | 2023-12-06 10:31AM EST | 2023-12-29 | 1.45 | 1.96 | 2.09 | 0.00 | - | 2 | 11 | 29.44% |
BBY240105P00074000 | 2023-12-04 3:59PM EST | 2024-01-05 | 2.07 | 2.20 | 2.37 | 0.00 | - | - | 11 | 28.93% |