BBY - Best Buy Co., Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:74.00
Options d’achatpour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY230602C000740002023-06-01 10:36AM EDT2023-06-020.080.060.11-0.29-78.38%149633.01%
BBY230609C000740002023-06-01 10:20AM EDT2023-06-090.460.540.61-0.57-55.34%111130.71%
BBY230616C000740002023-05-31 1:46PM EDT2023-06-160.550.840.91-0.73-57.03%110928.71%
BBY230623C000740002023-05-30 2:58PM EDT2023-06-231.880.991.110.00-1826.95%
BBY230630C000740002023-05-31 3:59PM EDT2023-06-301.761.331.410.00-31227.47%
BBY230707C000740002023-06-01 10:25AM EDT2023-07-071.401.481.69-0.69-33.01%2727.93%
Options de ventepour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY230602P000740002023-06-01 9:55AM EDT2023-06-023.422.202.46+2.07+153.33%813453.52%
BBY230609P000740002023-06-01 10:14AM EDT2023-06-093.122.672.80+0.93+42.47%611134.18%
BBY230616P000740002023-06-01 9:34AM EDT2023-06-164.103.603.75+1.10+36.67%118242.58%
BBY230623P000740002023-05-04 10:29AM EDT2023-06-235.153.753.950.00--638.38%
BBY230630P000740002023-05-30 9:53AM EDT2023-06-302.944.054.300.00-1237.96%
BBY230707P000740002023-05-30 2:45PM EDT2023-07-073.604.154.450.00-33835.86%