Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240426C00074000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.95 | 0.00 | 0.00 | 0.00 | - | 40 | 20 | 0.00% |
BBY240510C00074000 | 2024-04-24 2:13PM EDT | 2024-05-10 | 1.90 | 0.00 | 0.00 | 0.00 | - | 45 | 93 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240426P00074000 | 2024-04-24 2:32PM EDT | 2024-04-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | 25 | 189 | 3.13% |
BBY240503P00074000 | 2024-04-24 3:38PM EDT | 2024-05-03 | 1.11 | 0.00 | 0.00 | 0.00 | - | 104 | 125 | 1.56% |
BBY240510P00074000 | 2024-04-24 9:35AM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.78% |
BBY240524P00074000 | 2024-04-23 10:28AM EDT | 2024-05-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.78% |
BBY240531P00074000 | 2024-04-24 2:19PM EDT | 2024-05-31 | 2.95 | 0.00 | 0.00 | 0.00 | - | 11 | 7 | 0.78% |