BBY - Best Buy Co., Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:72.50
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY230616C000725002023-06-02 2:59PM EDT2023-06-162.031.822.00-0.05-2.40%51,34729.54%
BBY230721C000725002023-06-02 3:25PM EDT2023-07-213.303.103.250.00-3244827.34%
BBY230818C000725002023-06-02 12:04PM EDT2023-08-184.274.104.30+0.52+13.87%123329.69%
BBY230915C000725002023-06-02 12:52PM EDT2023-09-155.355.155.65+0.57+11.92%320834.12%
BBY231215C000725002023-05-26 1:37PM EDT2023-12-158.007.057.550.00-1733.92%
BBY240119C000725002023-06-02 3:13PM EDT2024-01-197.857.557.85+0.09+1.16%935732.54%
BBY240621C000725002023-06-02 3:34PM EDT2024-06-2110.159.7510.20-0.65-6.02%225933.15%
BBY250117C000725002023-06-01 3:54PM EDT2025-01-1711.9011.5012.250.00-56332.29%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY230616P000725002023-06-02 10:08AM EDT2023-06-161.591.661.81-0.51-24.29%401,39939.14%
BBY230721P000725002023-06-02 3:56PM EDT2023-07-212.842.843.05-0.46-13.94%3457732.22%
BBY230818P000725002023-06-02 3:39PM EDT2023-08-183.603.553.75-0.35-8.86%96830.91%
BBY230915P000725002023-06-02 3:58PM EDT2023-09-154.654.505.00-0.45-8.82%392,21434.52%
BBY231215P000725002023-05-24 1:39PM EDT2023-12-159.556.707.000.00-414334.70%
BBY240119P000725002023-06-01 3:27PM EDT2024-01-197.557.207.450.00-217833.92%
BBY240621P000725002023-05-25 3:51PM EDT2024-06-2110.639.259.850.00-13334.41%
BBY250117P000725002023-05-26 12:41PM EDT2025-01-1711.8011.6512.200.00-51,11734.14%