Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY230217C00072500 | 2023-01-19 10:20AM EST | 2023-02-17 | 9.98 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
BBY230317C00072500 | 2023-01-20 2:22PM EST | 2023-03-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BBY230616C00072500 | 2023-01-25 2:51PM EST | 2023-06-16 | 14.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
BBY240119C00072500 | 2022-11-22 9:43AM EST | 2024-01-19 | 15.76 | 17.55 | 18.00 | 0.00 | - | 1 | 127 | 30.58% |
BBY250117C00072500 | 2023-01-25 11:21AM EST | 2025-01-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY230217P00072500 | 2023-01-30 11:09AM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
BBY230317P00072500 | 2023-01-30 3:22PM EST | 2023-03-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
BBY230421P00072500 | 2023-01-27 10:51AM EST | 2023-04-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BBY230616P00072500 | 2023-01-30 11:30AM EST | 2023-06-16 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BBY230915P00072500 | 2023-01-25 12:00PM EST | 2023-09-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
BBY240119P00072500 | 2023-01-30 11:32AM EST | 2024-01-19 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BBY250117P00072500 | 2023-01-20 1:37PM EST | 2025-01-17 | 11.35 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |