La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 975,07 +199,69 (+0,53 %) EUR/USD
1,0655 +0,0009 (+0,09 %) Gold future
2 408,40 +10,40 (+0,43 %) Bitcoin EUR
60 529,66 +1 505,18 (+2,55 %)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:05PM EDT. Marché ouvert.
Prix d’exercice:72.50
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240419C00072500 | 2024-04-15 2:05PM EDT | 2024-04-19 | 4.67 | 3.60 | 4.80 | 0.00 | - | 1 | 392 | 114.94% |
| BBY240517C00072500 | 2024-04-17 10:23AM EDT | 2024-05-17 | 5.20 | 4.90 | 5.05 | 0.00 | - | 1 | 101 | 33.91% |
| BBY240621C00072500 | 2024-04-16 10:32AM EDT | 2024-06-21 | 6.50 | 6.40 | 6.60 | -0.07 | -1.07% | 3 | 571 | 36.44% |
| BBY240719C00072500 | 2024-04-03 10:28AM EDT | 2024-07-19 | 10.20 | 6.80 | 6.95 | 0.00 | - | 1 | 34 | 32.86% |
| BBY240816C00072500 | 2024-04-16 3:30PM EDT | 2024-08-16 | 7.20 | 7.40 | 7.55 | 0.00 | - | 1 | 58 | 32.46% |
| BBY240920C00072500 | 2024-04-15 2:12PM EDT | 2024-09-20 | 9.00 | 8.40 | 8.60 | 0.00 | - | 1 | 60 | 34.19% |
| BBY250117C00072500 | 2024-04-08 10:35AM EDT | 2025-01-17 | 13.90 | 10.30 | 10.50 | 0.00 | - | 1 | 320 | 33.31% |
| BBY250620C00072500 | 2024-04-16 2:39PM EDT | 2025-06-20 | 12.10 | 10.90 | 13.40 | 0.00 | - | 11 | 17 | 35.91% |
| BBY260116C00072500 | 2024-04-09 1:32PM EDT | 2026-01-16 | 18.35 | 13.80 | 14.20 | 0.00 | - | 4 | 17 | 31.51% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240419P00072500 | 2024-04-19 11:39AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 29 | 871 | 53.13% |
| BBY240517P00072500 | 2024-04-19 1:42PM EDT | 2024-05-17 | 0.94 | 0.92 | 0.95 | -0.06 | -6.00% | 28 | 617 | 28.08% |
| BBY240621P00072500 | 2024-04-19 1:20PM EDT | 2024-06-21 | 2.52 | 2.49 | 2.55 | -0.09 | -3.45% | 5 | 3,826 | 33.33% |
| BBY240719P00072500 | 2024-04-19 10:44AM EDT | 2024-07-19 | 2.95 | 2.94 | 3.05 | -0.03 | -1.01% | 5 | 126 | 31.36% |
| BBY240816P00072500 | 2024-04-18 11:33AM EDT | 2024-08-16 | 3.25 | 3.35 | 3.50 | 0.00 | - | 11 | 127 | 30.24% |
| BBY240920P00072500 | 2024-04-18 1:24PM EDT | 2024-09-20 | 4.36 | 4.25 | 4.45 | -0.14 | -3.11% | 10 | 639 | 31.71% |
| BBY250117P00072500 | 2024-04-18 11:01AM EDT | 2025-01-17 | 6.00 | 6.25 | 6.40 | 0.00 | - | 33 | 1,776 | 31.68% |
| BBY250620P00072500 | 2024-04-12 10:16AM EDT | 2025-06-20 | 8.05 | 7.85 | 8.35 | 0.00 | - | 2 | 164 | 31.57% |
| BBY260116P00072500 | 2024-04-11 2:15PM EDT | 2026-01-16 | 8.95 | 9.40 | 10.30 | 0.00 | - | 1 | 51 | 30.98% |
