La bourse est fermée
CAC 40
5 783,41 -135,09 (-2,28 %) Euro Stoxx 50
3 348,60 -78,54 (-2,29 %) Dow Jones
29 590,41 -486,27 (-1,62 %) EUR/USD
0,9693 -0,0145 (-1,47 %) Gold future
1 651,70 -29,40 (-1,75 %) BTC-EUR
19 699,77 -115,34 (-0,58 %)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:72.50
Options d’achatpour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY221021C00072500 | 2022-09-23 3:42PM EDT | 2022-10-21 | 1.85 | 1.80 | 1.97 | -0.04 | -2.12% | 73 | 226 | 46.00% |
| BBY221118C00072500 | 2022-09-23 3:50PM EDT | 2022-11-18 | 3.20 | 3.20 | 3.35 | +0.07 | +2.24% | 29 | 68 | 45.69% |
| BBY221216C00072500 | 2022-09-23 3:59PM EDT | 2022-12-16 | 4.52 | 4.40 | 4.80 | +0.07 | +1.57% | 34 | 140 | 48.41% |
| BBY230120C00072500 | 2022-09-23 1:07PM EDT | 2023-01-20 | 4.90 | 5.20 | 5.65 | -0.35 | -6.67% | 21 | 763 | 46.07% |
| BBY230317C00072500 | 2022-09-23 3:21PM EDT | 2023-03-17 | 6.60 | 6.70 | 7.10 | -1.65 | -20.00% | 56 | 109 | 45.61% |
| BBY240119C00072500 | 2022-09-22 3:34PM EDT | 2024-01-19 | 11.22 | 10.85 | 11.50 | 0.00 | - | 12 | 124 | 41.38% |
Options de ventepour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY221021P00072500 | 2022-09-23 3:50PM EDT | 2022-10-21 | 5.65 | 5.35 | 5.65 | +0.25 | +4.63% | 25 | 861 | 45.41% |
| BBY221118P00072500 | 2022-09-23 3:07PM EDT | 2022-11-18 | 7.19 | 6.60 | 6.80 | +0.45 | +6.68% | 21 | 179 | 43.10% |
| BBY221216P00072500 | 2022-09-23 3:50PM EDT | 2022-12-16 | 8.45 | 8.20 | 8.40 | +0.22 | +2.67% | 6 | 383 | 47.51% |
| BBY230120P00072500 | 2022-09-23 11:36AM EDT | 2023-01-20 | 9.05 | 9.00 | 9.15 | +1.75 | +23.97% | 13 | 470 | 44.68% |
| BBY230317P00072500 | 2022-09-23 3:49PM EDT | 2023-03-17 | 10.65 | 10.40 | 10.65 | +1.20 | +12.70% | 29 | 183 | 44.73% |
| BBY240119P00072500 | 2022-09-21 1:04PM EDT | 2024-01-19 | 13.85 | 14.65 | 15.30 | 0.00 | - | 1 | 37 | 41.67% |
| BBY250117P00072500 | 2022-09-22 9:30AM EDT | 2025-01-17 | 18.94 | 18.30 | 19.15 | 0.00 | - | 9 | 10 | 40.83% |
© 2022 Yahoo. Tous droits réservés.
