BBY - Best Buy Co., Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:72.50
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY230616C00072500 | 2023-06-02 2:59PM EDT | 2023-06-16 | 2.03 | 1.82 | 2.00 | -0.05 | -2.40% | 5 | 1,347 | 29.54% |
| BBY230721C00072500 | 2023-06-02 3:25PM EDT | 2023-07-21 | 3.30 | 3.10 | 3.25 | 0.00 | - | 32 | 448 | 27.34% |
| BBY230818C00072500 | 2023-06-02 12:04PM EDT | 2023-08-18 | 4.27 | 4.10 | 4.30 | +0.52 | +13.87% | 1 | 233 | 29.69% |
| BBY230915C00072500 | 2023-06-02 12:52PM EDT | 2023-09-15 | 5.35 | 5.15 | 5.65 | +0.57 | +11.92% | 3 | 208 | 34.12% |
| BBY231215C00072500 | 2023-05-26 1:37PM EDT | 2023-12-15 | 8.00 | 7.05 | 7.55 | 0.00 | - | 1 | 7 | 33.92% |
| BBY240119C00072500 | 2023-06-02 3:13PM EDT | 2024-01-19 | 7.85 | 7.55 | 7.85 | +0.09 | +1.16% | 9 | 357 | 32.54% |
| BBY240621C00072500 | 2023-06-02 3:34PM EDT | 2024-06-21 | 10.15 | 9.75 | 10.20 | -0.65 | -6.02% | 2 | 259 | 33.15% |
| BBY250117C00072500 | 2023-06-01 3:54PM EDT | 2025-01-17 | 11.90 | 11.50 | 12.25 | 0.00 | - | 5 | 63 | 32.29% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY230616P00072500 | 2023-06-02 10:08AM EDT | 2023-06-16 | 1.59 | 1.66 | 1.81 | -0.51 | -24.29% | 40 | 1,399 | 39.14% |
| BBY230721P00072500 | 2023-06-02 3:56PM EDT | 2023-07-21 | 2.84 | 2.84 | 3.05 | -0.46 | -13.94% | 34 | 577 | 32.22% |
| BBY230818P00072500 | 2023-06-02 3:39PM EDT | 2023-08-18 | 3.60 | 3.55 | 3.75 | -0.35 | -8.86% | 9 | 68 | 30.91% |
| BBY230915P00072500 | 2023-06-02 3:58PM EDT | 2023-09-15 | 4.65 | 4.50 | 5.00 | -0.45 | -8.82% | 39 | 2,214 | 34.52% |
| BBY231215P00072500 | 2023-05-24 1:39PM EDT | 2023-12-15 | 9.55 | 6.70 | 7.00 | 0.00 | - | 4 | 143 | 34.70% |
| BBY240119P00072500 | 2023-06-01 3:27PM EDT | 2024-01-19 | 7.55 | 7.20 | 7.45 | 0.00 | - | 2 | 178 | 33.92% |
| BBY240621P00072500 | 2023-05-25 3:51PM EDT | 2024-06-21 | 10.63 | 9.25 | 9.85 | 0.00 | - | 1 | 33 | 34.41% |
| BBY250117P00072500 | 2023-05-26 12:41PM EDT | 2025-01-17 | 11.80 | 11.65 | 12.20 | 0.00 | - | 5 | 1,117 | 34.14% |
© 2023 Yahoo. Tous droits réservés.