Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY230210P00072000 | 2023-02-03 1:16PM EST | 2023-02-10 | 0.03 | 0.00 | 0.03 | -0.96 | -96.97% | 3 | 4 | 65.63% |
BBY230224P00072000 | 2023-01-30 9:59AM EST | 2023-02-24 | 0.17 | 0.02 | 0.29 | 0.00 | - | 2 | 8 | 53.13% |
BBY230303P00072000 | 2023-02-02 12:33PM EST | 2023-03-03 | 0.29 | 0.19 | 0.40 | 0.00 | - | 3 | 89 | 52.34% |
BBY230310P00072000 | 2023-02-01 11:44AM EST | 2023-03-10 | 0.61 | 0.33 | 0.52 | 0.00 | - | 5 | 880 | 50.83% |