Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY230602C00072000 | 2023-05-26 3:23PM EDT | 2023-06-02 | 3.15 | 2.76 | 2.90 | +2.05 | +186.36% | 119 | 119 | 35.79% |
BBY230609C00072000 | 2023-05-26 3:39PM EDT | 2023-06-09 | 3.38 | 3.25 | 3.45 | +1.80 | +113.92% | 10 | 26 | 36.40% |
BBY230623C00072000 | 2023-05-26 1:59PM EDT | 2023-06-23 | 3.60 | 3.65 | 3.90 | +1.57 | +77.34% | 3 | 27 | 31.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY230602P00072000 | 2023-05-26 3:42PM EDT | 2023-06-02 | 0.46 | 0.41 | 0.47 | -1.18 | -71.95% | 90 | 204 | 32.67% |
BBY230609P00072000 | 2023-05-26 2:46PM EDT | 2023-06-09 | 0.81 | 0.82 | 0.94 | -1.80 | -68.97% | 8 | 92 | 32.91% |
BBY230623P00072000 | 2023-05-26 10:41AM EDT | 2023-06-23 | 2.50 | 1.75 | 1.91 | -1.49 | -37.34% | 1 | 13 | 36.26% |