Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY231208C00072000 | 2023-12-07 9:31AM EST | 2023-12-08 | 3.44 | 2.92 | 3.20 | -0.01 | -0.29% | 1 | 200 | 55.47% |
BBY231215C00072000 | 2023-12-06 11:33AM EST | 2023-12-15 | 3.50 | 2.95 | 3.25 | 0.00 | - | 26 | 247 | 27.83% |
BBY231222C00072000 | 2023-12-06 11:26AM EST | 2023-12-22 | 3.77 | 3.15 | 3.30 | 0.00 | - | 3 | 68 | 22.12% |
BBY231229C00072000 | 2023-12-06 1:32PM EST | 2023-12-29 | 3.85 | 3.25 | 3.35 | 0.00 | - | 4 | 55 | 19.39% |
BBY240105C00072000 | 2023-12-06 11:04AM EST | 2024-01-05 | 3.65 | 3.45 | 3.60 | 0.00 | - | 10 | 24 | 20.90% |
BBY240112C00072000 | 2023-12-04 2:59PM EST | 2024-01-12 | 3.60 | 3.75 | 3.90 | 0.00 | - | - | 10 | 22.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY231208P00072000 | 2023-12-07 9:56AM EST | 2023-12-08 | 0.02 | 0.02 | 0.05 | -0.03 | -60.00% | 1 | 373 | 34.77% |
BBY231215P00072000 | 2023-12-06 11:12AM EST | 2023-12-15 | 0.50 | 0.42 | 0.47 | +0.10 | +25.00% | 5 | 71 | 32.67% |
BBY231222P00072000 | 2023-12-06 12:23PM EST | 2023-12-22 | 0.59 | 0.64 | 0.69 | 0.00 | - | 24 | 69 | 29.15% |
BBY231229P00072000 | 2023-12-06 3:44PM EST | 2023-12-29 | 0.85 | 0.81 | 0.87 | 0.00 | - | 61 | 24 | 27.25% |
BBY240105P00072000 | 2023-12-06 10:20AM EST | 2024-01-05 | 0.98 | 1.01 | 1.08 | 0.00 | - | 1 | 10 | 26.78% |
BBY240112P00072000 | 2023-12-06 12:32PM EST | 2024-01-12 | 1.10 | 1.22 | 1.30 | 0.00 | - | 2 | 12 | 26.78% |