Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240426P00072000 | 2024-04-19 2:55PM EDT | 2024-04-26 | 0.15 | 0.13 | 0.16 | -0.01 | -6.25% | 35 | 14 | 31.93% |
BBY240503P00072000 | 2024-04-15 11:18AM EDT | 2024-05-03 | 0.49 | 0.40 | 0.44 | 0.00 | - | 2 | 46 | 31.20% |
BBY240510P00072000 | 2024-04-17 1:24PM EDT | 2024-05-10 | 0.76 | 0.59 | 0.67 | 0.00 | - | 7 | 12 | 30.10% |
BBY240524P00072000 | 2024-04-16 3:24PM EDT | 2024-05-24 | 1.34 | 1.00 | 1.22 | 0.00 | - | 31 | 137 | 30.86% |