Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY231201C00071000 | 2023-12-01 3:58PM EST | 2023-12-01 | 2.43 | 2.24 | 2.74 | +2.00 | +465.12% | 163 | 506 | 75.98% |
BBY231208C00071000 | 2023-12-01 3:32PM EST | 2023-12-08 | 2.53 | 2.68 | 2.80 | +1.48 | +140.95% | 164 | 146 | 28.81% |
BBY231215C00071000 | 2023-12-01 3:08PM EST | 2023-12-15 | 2.44 | 2.73 | 2.83 | +1.27 | +108.55% | 55 | 208 | 21.73% |
BBY231222C00071000 | 2023-12-01 1:21PM EST | 2023-12-22 | 2.70 | 2.87 | 2.99 | +1.24 | +84.93% | 2 | 49 | 20.85% |
BBY231229C00071000 | 2023-12-01 11:00AM EST | 2023-12-29 | 2.72 | 2.96 | 3.15 | +1.24 | +83.78% | 8 | 35 | 20.53% |
BBY240105C00071000 | 2023-12-01 2:09PM EST | 2024-01-05 | 3.00 | 3.20 | 3.30 | +1.08 | +56.25% | 5 | 13 | 20.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY231201P00071000 | 2023-12-01 11:52AM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | -0.46 | -97.87% | 18 | 223 | 32.03% |
BBY231208P00071000 | 2023-12-01 3:57PM EST | 2023-12-08 | 0.23 | 0.22 | 0.26 | -0.88 | -79.28% | 128 | 86 | 24.81% |
BBY231215P00071000 | 2023-12-01 2:48PM EST | 2023-12-15 | 0.85 | 0.70 | 0.76 | -1.15 | -57.50% | 42 | 683 | 29.18% |