Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY230210P00071000 | 2023-01-26 3:49PM EST | 2023-02-10 | 0.09 | 0.00 | 0.03 | 0.00 | - | 1 | 5 | 69.53% |
BBY230217P00071000 | 2023-02-03 3:56PM EST | 2023-02-17 | 0.03 | 0.00 | 0.04 | -0.01 | -25.00% | 561 | 3 | 50.78% |
BBY230224P00071000 | 2023-01-05 12:25PM EST | 2023-02-24 | 1.30 | 0.01 | 0.26 | 0.00 | - | - | 1 | 54.49% |