Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240426C00071000 | 2024-03-20 9:44AM EDT | 2024-04-26 | 8.61 | 4.65 | 5.80 | 0.00 | - | 1 | 1 | 104.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240426P00071000 | 2024-04-23 10:33AM EDT | 2024-04-26 | 0.05 | 0.03 | 0.08 | -0.02 | -28.57% | 5 | 52 | 40.82% |
BBY240503P00071000 | 2024-04-22 10:42AM EDT | 2024-05-03 | 0.33 | 0.27 | 0.29 | -0.03 | -8.33% | 2 | 38 | 31.84% |
BBY240510P00071000 | 2024-04-17 1:24PM EDT | 2024-05-10 | 0.58 | 0.47 | 0.52 | 0.00 | - | 11 | 17 | 30.13% |
BBY240524P00071000 | 2024-04-23 3:22PM EDT | 2024-05-24 | 0.90 | 0.85 | 1.01 | +0.19 | +26.76% | 1 | 9 | 29.86% |
BBY240531P00071000 | 2024-04-22 3:02PM EDT | 2024-05-31 | 1.45 | 1.41 | 1.60 | 0.00 | - | 6 | 15 | 34.35% |