BBY - Best Buy Co., Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:71.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY230602C00071000 | 2023-05-30 3:37PM EDT | 2023-06-02 | 2.97 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BBY230609C00071000 | 2023-05-30 1:00PM EDT | 2023-06-09 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY230616C00071000 | 2023-05-30 11:08AM EDT | 2023-06-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BBY230623C00071000 | 2023-05-26 9:47AM EDT | 2023-06-23 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY230707C00071000 | 2023-05-26 1:50PM EDT | 2023-07-07 | 4.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY230602P00071000 | 2023-05-30 12:40PM EDT | 2023-06-02 | 0.43 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| BBY230609P00071000 | 2023-05-30 3:54PM EDT | 2023-06-09 | 0.72 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| BBY230616P00071000 | 2023-05-30 3:37PM EDT | 2023-06-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| BBY230623P00071000 | 2023-05-26 9:50AM EDT | 2023-06-23 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BBY230630P00071000 | 2023-05-30 9:40AM EDT | 2023-06-30 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2023 Yahoo. Tous droits réservés.