Best Buy Co., Inc. (BBY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:69.00
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY221007C00069000 | 2022-10-03 2:52PM EDT | 2022-10-07 | 0.12 | 0.08 | 0.10 | -0.16 | -57.14% | 48 | 215 | 50.78% |
| BBY221014C00069000 | 2022-10-03 2:16PM EDT | 2022-10-14 | 0.54 | 0.44 | 0.48 | -0.34 | -38.64% | 15 | 105 | 47.61% |
| BBY221021C00069000 | 2022-10-03 3:51PM EDT | 2022-10-21 | 0.83 | 0.81 | 0.87 | -0.57 | -40.71% | 16 | 366 | 46.88% |
| BBY221028C00069000 | 2022-10-03 10:57AM EDT | 2022-10-28 | 1.44 | 1.13 | 1.26 | -2.06 | -58.86% | 1 | 2 | 47.02% |
| BBY221104C00069000 | 2022-10-03 2:04PM EDT | 2022-11-04 | 1.72 | 1.47 | 1.62 | -1.55 | -47.40% | 5 | 8 | 47.12% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY221007P00069000 | 2022-09-30 3:21PM EDT | 2022-10-07 | 5.25 | 5.30 | 5.55 | 0.00 | - | 17 | 116 | 50.20% |
| BBY221014P00069000 | 2022-09-30 10:24AM EDT | 2022-10-14 | 5.34 | 5.65 | 5.80 | -0.11 | -2.02% | 3 | 52 | 47.27% |
| BBY221021P00069000 | 2022-10-03 2:54PM EDT | 2022-10-21 | 5.70 | 6.00 | 6.15 | -0.83 | -12.71% | 1 | 104 | 45.70% |
| BBY221028P00069000 | 2022-10-03 2:25PM EDT | 2022-10-28 | 6.02 | 6.25 | 6.55 | +1.02 | +20.40% | 4 | 12 | 46.34% |
| BBY221104P00069000 | 2022-09-30 3:09PM EDT | 2022-11-04 | 6.60 | 6.60 | 6.85 | 0.00 | - | 5 | 15 | 45.63% |
© 2022 Yahoo. Tous droits réservés.
