Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240426C00069000 | 2024-03-19 9:59AM EDT | 2024-04-26 | 7.91 | 5.15 | 7.70 | 0.00 | - | 1 | 0 | 84.77% |
BBY240503C00069000 | 2024-04-08 9:44AM EDT | 2024-05-03 | 12.40 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
BBY240524C00069000 | 2024-04-18 11:28AM EDT | 2024-05-24 | 8.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240426P00069000 | 2024-04-22 12:44PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
BBY240503P00069000 | 2024-04-22 3:31PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 12.50% |
BBY240510P00069000 | 2024-04-04 11:13AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
BBY240531P00069000 | 2024-04-18 3:32PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |