Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240621C00062500 | 2024-04-18 10:26AM EDT | 2024-06-21 | 14.90 | 11.80 | 14.70 | 0.00 | - | 5 | 39 | 66.68% |
BBY240920C00062500 | 2024-03-20 10:02AM EDT | 2024-09-20 | 18.60 | 15.50 | 16.70 | 0.00 | - | 10 | 10 | 51.29% |
BBY250117C00062500 | 2024-04-18 11:32AM EDT | 2025-01-17 | 17.42 | 15.00 | 16.85 | 0.00 | - | 1 | 253 | 41.96% |
BBY260116C00062500 | 2024-04-22 10:22AM EDT | 2026-01-16 | 18.80 | 17.80 | 18.25 | 0.00 | - | 5 | 18 | 31.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240621P00062500 | 2024-04-24 3:49PM EDT | 2024-06-21 | 0.61 | 0.55 | 1.04 | +0.09 | +17.31% | 15 | 844 | 44.58% |
BBY240920P00062500 | 2024-04-22 11:15AM EDT | 2024-09-20 | 1.80 | 1.71 | 1.99 | 0.00 | - | 4 | 122 | 35.80% |
BBY250117P00062500 | 2024-04-24 12:12PM EDT | 2025-01-17 | 3.34 | 2.45 | 3.25 | +0.19 | +6.03% | 8 | 870 | 33.57% |
BBY260116P00062500 | 2024-04-19 10:58AM EDT | 2026-01-16 | 6.75 | 6.45 | 6.95 | +0.50 | +8.00% | 1 | 10 | 33.71% |