La bourse est fermée

Best Buy Co., Inc. (BBY)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
68,78+0,21 (+0,31 %)
À la clôture : 04:00PM EDT
69,00 +0,22 (+0,32 %)
Échanges après Bourse : 07:56PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:55.00
Options d’achatpour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY220930C000550002022-09-16 3:35PM EDT2022-09-3017.5013.3513.950.00-20105.47%
BBY221021C000550002022-09-16 1:00PM EDT2022-10-2117.0014.0014.450.00-94061.96%
BBY221118C000550002022-09-08 3:34PM EDT2022-11-1819.7014.8515.300.00--860.21%
BBY221216C000550002022-09-12 1:05PM EDT2022-12-1622.7915.4015.800.00-11755.76%
BBY230120C000550002022-09-23 3:50PM EDT2023-01-2015.9515.8516.35-0.15-0.93%78451.75%
BBY230317C000550002022-09-19 3:21PM EDT2023-03-1721.0016.9017.400.00-186450.61%
BBY240119C000550002022-09-14 1:04PM EDT2024-01-1923.3719.5520.250.00-73743.38%
BBY250117C000550002022-09-16 2:31PM EDT2025-01-1724.1621.8022.650.00--139.98%
Options de ventepour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY220930P000550002022-09-20 12:36PM EDT2022-09-300.020.000.03-0.01-33.33%23371.88%
BBY221007P000550002022-09-16 12:15PM EDT2022-10-070.150.030.200.00-2566.41%
BBY221014P000550002022-09-19 10:36AM EDT2022-10-140.190.180.280.00-21361.52%
BBY221021P000550002022-09-23 11:57AM EDT2022-10-210.320.310.36-0.01-3.03%126257.72%
BBY221118P000550002022-09-23 10:54AM EDT2022-11-180.990.870.98+0.11+12.50%1610653.71%
BBY221216P000550002022-09-23 12:15PM EDT2022-12-161.941.741.81+0.25+14.79%3170855.23%
BBY230120P000550002022-09-23 2:53PM EDT2023-01-202.432.232.31+0.23+10.45%1292,01451.27%
BBY230317P000550002022-09-23 3:12PM EDT2023-03-173.473.303.45+0.70+25.27%36050.67%
BBY240119P000550002022-09-13 9:39AM EDT2024-01-195.956.757.250.00-143346.55%