Marchés français ouverture 6 h 55 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
38 079,70 0,00 (0,00 %) EUR/USD
1,0645 -0,0001 (-0,01 %) HANG SENG
16 385,87 +134,03 (+0,82 %) Bitcoin EUR
59 527,79 +1 958,76 (+3,40 %)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240419C00055000 | 2024-03-15 3:57PM EDT | 2024-04-19 | 22.41 | 21.90 | 25.15 | 0.00 | - | 1 | 0 | 710.35% |
| BBY240621C00055000 | 2024-01-19 12:17PM EDT | 2024-06-21 | 16.80 | 17.90 | 21.00 | 0.00 | - | 2 | 19 | 12.50% |
| BBY240719C00055000 | 2024-04-15 11:13AM EDT | 2024-07-19 | 22.73 | 21.35 | 22.60 | 0.00 | - | 2 | 4 | 53.71% |
| BBY240816C00055000 | 2024-03-08 2:20PM EDT | 2024-08-16 | 23.78 | 23.00 | 27.50 | 0.00 | - | 3 | 3 | 80.97% |
| BBY250117C00055000 | 2024-04-05 10:49AM EDT | 2025-01-17 | 25.80 | 20.65 | 22.85 | 0.00 | - | 1 | 93 | 38.21% |
| BBY260116C00055000 | 2023-12-14 4:05PM EDT | 2026-01-16 | 25.89 | 22.05 | 22.80 | 0.00 | - | 1 | 1 | 24.78% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240419P00055000 | 2024-04-09 11:22AM EDT | 2024-04-19 | 0.01 | 0.00 | 1.92 | 0.00 | - | 8 | 59 | 513.09% |
| BBY240517P00055000 | 2024-03-18 3:09PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.22 | 0.00 | - | 1 | 11 | 59.38% |
| BBY240621P00055000 | 2024-04-18 2:50PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.23 | 0.00 | - | 2 | 200 | 45.65% |
| BBY240719P00055000 | 2024-04-18 12:24PM EDT | 2024-07-19 | 0.32 | 0.19 | 0.33 | -0.01 | -3.03% | 2 | 4 | 41.02% |
| BBY240816P00055000 | 2024-04-11 3:29PM EDT | 2024-08-16 | 0.37 | 0.38 | 0.43 | 0.00 | - | 2 | 9 | 38.09% |
| BBY240920P00055000 | 2024-04-04 11:30AM EDT | 2024-09-20 | 0.62 | 0.69 | 0.75 | 0.00 | - | 1 | 67 | 38.48% |
| BBY250117P00055000 | 2024-04-18 12:59PM EDT | 2025-01-17 | 1.64 | 1.65 | 1.71 | 0.00 | - | 2 | 969 | 37.21% |
| BBY250620P00055000 | 2024-04-16 11:18AM EDT | 2025-06-20 | 2.79 | 2.61 | 3.50 | 0.00 | - | 1 | 2 | 39.31% |
| BBY260116P00055000 | 2024-04-17 2:04PM EDT | 2026-01-16 | 4.15 | 3.95 | 4.40 | 0.00 | - | 1 | 57 | 35.71% |
