BBY - Best Buy Co., Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:55.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY230616C00055000 | 2023-05-26 9:45AM EDT | 2023-06-16 | 18.25 | 19.20 | 19.75 | +3.09 | +20.38% | 1 | 7 | 70.90% |
| BBY230721C00055000 | 2023-04-27 9:44AM EDT | 2023-07-21 | 17.40 | 19.25 | 19.90 | 0.00 | - | - | 0 | 57.18% |
| BBY230915C00055000 | 2023-05-25 10:57AM EDT | 2023-09-15 | 15.74 | 19.65 | 20.35 | 0.00 | - | 1 | 11 | 47.27% |
| BBY240119C00055000 | 2023-03-31 12:01PM EDT | 2024-01-19 | 24.15 | 21.45 | 21.85 | 0.00 | - | 10 | 41 | 44.32% |
| BBY250117C00055000 | 2023-04-28 12:23PM EDT | 2025-01-17 | 22.89 | 22.65 | 23.55 | 0.00 | - | 4 | 3 | 34.85% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY230602P00055000 | 2023-05-25 10:08AM EDT | 2023-06-02 | 0.02 | 0.00 | 0.02 | 0.00 | - | 13 | 30 | 89.06% |
| BBY230609P00055000 | 2023-05-26 12:06PM EDT | 2023-06-09 | 0.04 | 0.00 | 0.05 | -0.04 | -50.00% | 7 | 9 | 67.58% |
| BBY230616P00055000 | 2023-05-26 3:42PM EDT | 2023-06-16 | 0.03 | 0.03 | 0.05 | -0.05 | -62.50% | 5 | 214 | 57.81% |
| BBY230623P00055000 | 2023-05-26 2:43PM EDT | 2023-06-23 | 0.07 | 0.01 | 0.14 | -0.09 | -56.25% | 5 | 39 | 54.69% |
| BBY230630P00055000 | 2023-05-26 9:57AM EDT | 2023-06-30 | 0.07 | 0.00 | 0.27 | -0.13 | -65.00% | 4 | 31 | 53.71% |
| BBY230721P00055000 | 2023-05-26 3:19PM EDT | 2023-07-21 | 0.24 | 0.15 | 0.27 | -0.08 | -25.00% | 11 | 95 | 48.15% |
| BBY230818P00055000 | 2023-05-26 1:39PM EDT | 2023-08-18 | 0.40 | 0.34 | 0.43 | +0.40 | - | 17 | 34 | 43.46% |
| BBY230915P00055000 | 2023-05-25 10:48AM EDT | 2023-09-15 | 1.20 | 0.68 | 0.82 | 0.00 | - | 7 | 113 | 44.39% |
| BBY231215P00055000 | 2023-05-26 10:34AM EDT | 2023-12-15 | 1.85 | 1.64 | 1.85 | -0.34 | -15.53% | 3 | 17 | 42.70% |
| BBY240119P00055000 | 2023-05-26 1:54PM EDT | 2024-01-19 | 1.95 | 1.93 | 2.03 | -0.54 | -21.69% | 2 | 426 | 40.78% |
| BBY240621P00055000 | 2023-04-21 12:48PM EDT | 2024-06-21 | 4.05 | 4.35 | 4.55 | 0.00 | - | 1 | 24 | 44.85% |
| BBY250117P00055000 | 2023-03-02 4:06PM EDT | 2025-01-17 | 5.15 | 5.00 | 5.45 | 0.00 | - | 10 | 25 | 39.61% |
© 2023 Yahoo. Tous droits réservés.