BBY - Best Buy Co., Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:50.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY230602C00050000 | 2023-05-26 3:46PM EDT | 2023-06-02 | 24.51 | 23.15 | 23.80 | 0.00 | - | 1 | 1 | 203.13% |
| BBY230616C00050000 | 2023-03-27 3:50PM EDT | 2023-06-16 | 24.70 | 21.70 | 22.30 | 0.00 | - | 1 | 1 | 0.00% |
| BBY230721C00050000 | 2023-05-25 12:30PM EDT | 2023-07-21 | 19.95 | 23.25 | 23.80 | 0.00 | - | 1 | 2 | 52.83% |
| BBY230818C00050000 | 2023-05-26 9:30AM EDT | 2023-08-18 | 21.15 | 23.25 | 23.75 | 0.00 | - | 15 | 15 | 51.66% |
| BBY240119C00050000 | 2023-04-24 9:30AM EDT | 2024-01-19 | 23.95 | 21.10 | 22.05 | 0.00 | - | 1 | 214 | 0.00% |
| BBY240621C00050000 | 2023-05-24 2:16PM EDT | 2024-06-21 | 21.19 | 24.80 | 25.50 | 0.00 | - | 7 | 7 | 38.43% |
| BBY250117C00050000 | 2023-03-21 10:39AM EDT | 2025-01-17 | 30.46 | 25.90 | 26.75 | 0.00 | - | 1 | 23 | 37.07% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY230602P00050000 | 2023-05-25 1:18PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 22 | 150.00% |
| BBY230609P00050000 | 2023-05-24 2:05PM EDT | 2023-06-09 | 0.12 | 0.00 | 0.02 | 0.00 | - | - | 200 | 87.50% |
| BBY230616P00050000 | 2023-05-30 12:12PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.06 | 0.00 | - | 11 | 263 | 75.39% |
| BBY230623P00050000 | 2023-05-25 3:35PM EDT | 2023-06-23 | 0.07 | 0.00 | 0.09 | 0.00 | - | 2 | 2 | 66.80% |
| BBY230630P00050000 | 2023-05-16 3:12PM EDT | 2023-06-30 | 0.17 | 0.00 | 0.48 | 0.00 | - | - | 6 | 76.95% |
| BBY230721P00050000 | 2023-05-30 1:12PM EDT | 2023-07-21 | 0.11 | 0.08 | 0.14 | +0.03 | +37.50% | 2 | 95 | 51.76% |
| BBY230818P00050000 | 2023-05-30 11:09AM EDT | 2023-08-18 | 0.22 | 0.14 | 0.23 | -0.13 | -37.14% | 9 | 32 | 47.51% |
| BBY230915P00050000 | 2023-05-26 1:25PM EDT | 2023-09-15 | 0.43 | 0.40 | 0.45 | 0.00 | - | 3 | 95 | 47.02% |
| BBY231215P00050000 | 2023-05-05 10:25AM EDT | 2023-12-15 | 1.42 | 1.08 | 1.22 | 0.00 | - | 2 | 4 | 44.95% |
| BBY240119P00050000 | 2023-05-24 2:59PM EDT | 2024-01-19 | 2.03 | 1.28 | 1.39 | 0.00 | - | 5 | 360 | 43.14% |
| BBY240621P00050000 | 2023-05-26 3:58PM EDT | 2024-06-21 | 2.55 | 2.55 | 2.72 | 0.00 | - | 3 | 270 | 42.36% |
| BBY250117P00050000 | 2023-05-22 3:50PM EDT | 2025-01-17 | 4.65 | 3.90 | 4.15 | 0.00 | - | 1 | 87 | 40.70% |
© 2023 Yahoo. Tous droits réservés.