BBY - Best Buy Co., Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:50.00
Options d’achatpour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY230602C000500002023-05-26 3:46PM EDT2023-06-0224.5123.1523.800.00-11203.13%
BBY230616C000500002023-03-27 3:50PM EDT2023-06-1624.7021.7022.300.00-110.00%
BBY230721C000500002023-05-25 12:30PM EDT2023-07-2119.9523.2523.800.00-1252.83%
BBY230818C000500002023-05-26 9:30AM EDT2023-08-1821.1523.2523.750.00-151551.66%
BBY240119C000500002023-04-24 9:30AM EDT2024-01-1923.9521.1022.050.00-12140.00%
BBY240621C000500002023-05-24 2:16PM EDT2024-06-2121.1924.8025.500.00-7738.43%
BBY250117C000500002023-03-21 10:39AM EDT2025-01-1730.4625.9026.750.00-12337.07%
Options de ventepour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY230602P000500002023-05-25 1:18PM EDT2023-06-020.010.000.010.00-922150.00%
BBY230609P000500002023-05-24 2:05PM EDT2023-06-090.120.000.020.00--20087.50%
BBY230616P000500002023-05-30 12:12PM EDT2023-06-160.030.000.060.00-1126375.39%
BBY230623P000500002023-05-25 3:35PM EDT2023-06-230.070.000.090.00-2266.80%
BBY230630P000500002023-05-16 3:12PM EDT2023-06-300.170.000.480.00--676.95%
BBY230721P000500002023-05-30 1:12PM EDT2023-07-210.110.080.14+0.03+37.50%29551.76%
BBY230818P000500002023-05-30 11:09AM EDT2023-08-180.220.140.23-0.13-37.14%93247.51%
BBY230915P000500002023-05-26 1:25PM EDT2023-09-150.430.400.450.00-39547.02%
BBY231215P000500002023-05-05 10:25AM EDT2023-12-151.421.081.220.00-2444.95%
BBY240119P000500002023-05-24 2:59PM EDT2024-01-192.031.281.390.00-536043.14%
BBY240621P000500002023-05-26 3:58PM EDT2024-06-212.552.552.720.00-327042.36%
BBY250117P000500002023-05-22 3:50PM EDT2025-01-174.653.904.150.00-18740.70%