Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY230317C00050000 | 2022-12-27 1:10PM EST | 2023-03-17 | 32.30 | 33.90 | 34.75 | 0.00 | - | 33 | 114 | 0.00% |
BBY230616C00050000 | 2023-01-13 9:31AM EST | 2023-06-16 | 36.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BBY240119C00050000 | 2023-01-12 11:28AM EST | 2024-01-19 | 37.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BBY250117C00050000 | 2022-12-28 10:51AM EST | 2025-01-17 | 35.11 | 36.70 | 37.85 | 0.00 | - | 1 | 24 | 31.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY230203P00050000 | 2023-01-19 11:27AM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
BBY230217P00050000 | 2023-01-13 12:14PM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BBY230317P00050000 | 2023-01-26 3:53PM EST | 2023-03-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BBY230616P00050000 | 2023-01-18 11:08AM EST | 2023-06-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BBY230915P00050000 | 2023-01-23 12:17PM EST | 2023-09-15 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BBY240119P00050000 | 2023-01-30 9:32AM EST | 2024-01-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
BBY250117P00050000 | 2023-01-18 1:12PM EST | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |