Marchés français ouverture 1 h 34 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 668,93 -791,15 (-2,06 %) EUR/USD
1,0712 +0,0011 (+0,11 %) HANG SENG
17 260,36 +59,09 (+0,34 %) Bitcoin EUR
59 895,26 -2 512,59 (-4,03 %)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517C00050000 | 2024-04-12 3:17PM EDT | 2024-05-17 | 28.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240621C00050000 | 2024-02-16 3:30PM EDT | 2024-06-21 | 24.97 | 25.60 | 30.30 | 0.00 | - | 5 | 18 | 123.85% |
| BBY240920C00050000 | 2024-04-22 3:35PM EDT | 2024-09-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY250117C00050000 | 2024-04-16 3:31PM EDT | 2025-01-17 | 26.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY260116C00050000 | 2024-04-12 10:01AM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517P00050000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BBY240621P00050000 | 2024-04-24 12:58PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBY240719P00050000 | 2024-04-22 2:17PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| BBY240816P00050000 | 2024-04-24 1:46PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY240920P00050000 | 2024-04-24 12:56PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BBY250117P00050000 | 2024-04-24 3:15PM EDT | 2025-01-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BBY250620P00050000 | 2024-03-20 2:58PM EDT | 2025-06-20 | 1.77 | 1.68 | 2.00 | 0.00 | - | - | 0 | 37.02% |
| BBY260116P00050000 | 2024-04-24 12:25PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
