La bourse est fermée

Best Buy Co., Inc. (BBY)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
68,78+0,21 (+0,31 %)
À la clôture : 04:00PM EDT
69,00 +0,22 (+0,32 %)
Échanges après Bourse : 07:56PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:50.00
Options d’achatpour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY221021C000500002022-09-16 1:00PM EDT2022-10-2121.9518.7019.300.00-15070.22%
BBY221118C000500002022-09-01 10:32AM EDT2022-11-1820.1519.3020.300.00-2071.78%
BBY221216C000500002022-08-26 11:24AM EDT2022-12-1625.7019.6520.150.00-1160.13%
BBY230120C000500002022-09-23 10:02AM EDT2023-01-2019.5020.0020.45-3.10-13.72%12354.79%
BBY230317C000500002022-09-19 3:41PM EDT2023-03-1725.4520.6521.350.00-314052.73%
BBY240119C000500002022-08-31 10:58AM EDT2024-01-1924.9022.8523.500.00-2012944.19%
BBY250117C000500002022-09-14 1:04PM EDT2025-01-1728.3724.5025.350.00-7739.72%
Options de ventepour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY220930P000500002022-09-23 1:15PM EDT2022-09-300.020.000.03-0.04-66.67%1499.22%
BBY221007P000500002022-09-12 11:04AM EDT2022-10-070.050.000.110.00-3580.08%
BBY221014P000500002022-09-19 3:24PM EDT2022-10-140.060.010.100.00-71164.45%
BBY221021P000500002022-09-23 11:50AM EDT2022-10-210.140.100.18-0.01-6.67%1125464.45%
BBY221028P000500002022-09-23 12:54PM EDT2022-10-280.210.150.280.00-202662.31%
BBY221118P000500002022-09-23 2:40PM EDT2022-11-180.500.440.50+0.10+25.00%41658.15%
BBY221216P000500002022-09-22 12:27PM EDT2022-12-161.011.011.070.00-113,13758.79%
BBY230120P000500002022-09-22 2:48PM EDT2023-01-201.391.301.460.00-2470153.98%
BBY230317P000500002022-09-23 3:49PM EDT2023-03-172.252.162.48+0.11+5.14%84753.66%
BBY240119P000500002022-09-13 2:16PM EDT2024-01-194.455.105.550.00-210348.06%
BBY250117P000500002022-09-12 1:43PM EDT2025-01-177.158.108.700.00--146.86%