BBY - Best Buy Co., Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:47.50
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240119C00047500 | 2023-05-22 10:17AM EDT | 2024-01-19 | 24.35 | 25.05 | 25.30 | 0.00 | - | 20 | 44 | 40.04% |
| BBY240621C00047500 | 2023-05-24 2:16PM EDT | 2024-06-21 | 23.10 | 25.70 | 26.05 | 0.00 | - | 7 | 7 | 37.43% |
| BBY250117C00047500 | 2023-03-21 11:19AM EDT | 2025-01-17 | 32.38 | 27.95 | 28.30 | 0.00 | - | 8 | 8 | 41.86% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY230616P00047500 | 2023-05-16 1:11PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.03 | 0.00 | - | 3 | 204 | 76.56% |
| BBY230721P00047500 | 2023-05-23 1:58PM EDT | 2023-07-21 | 0.14 | 0.04 | 0.10 | 0.00 | - | - | 30 | 52.34% |
| BBY230818P00047500 | 2023-05-23 10:04AM EDT | 2023-08-18 | 0.27 | 0.10 | 0.20 | 0.00 | - | - | 20 | 50.00% |
| BBY230915P00047500 | 2023-05-31 1:18PM EDT | 2023-09-15 | 0.35 | 0.33 | 0.43 | 0.00 | - | 2 | 37 | 50.10% |
| BBY231215P00047500 | 2023-05-26 9:58AM EDT | 2023-12-15 | 0.90 | 0.96 | 1.01 | 0.00 | - | 1 | 2 | 45.58% |
| BBY240119P00047500 | 2023-05-25 1:48PM EDT | 2024-01-19 | 1.32 | 1.18 | 1.23 | 0.00 | - | 1 | 77 | 44.48% |
| BBY240621P00047500 | 2023-05-25 11:17AM EDT | 2024-06-21 | 2.75 | 2.33 | 2.52 | 0.00 | - | 1 | 2 | 43.87% |
| BBY250117P00047500 | 2023-05-25 12:56PM EDT | 2025-01-17 | 4.00 | 3.60 | 3.75 | 0.00 | - | 1 | 16 | 41.42% |
© 2023 Yahoo. Tous droits réservés.