Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240621C00045000 | 2024-03-20 9:38AM EDT | 2024-06-21 | 34.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
BBY250117C00045000 | 2024-03-20 11:03AM EDT | 2025-01-17 | 35.01 | 29.50 | 34.00 | 0.00 | - | 5 | 9 | 63.62% |
BBY250620C00045000 | 2024-03-19 12:50PM EDT | 2025-06-20 | 33.05 | 31.25 | 32.70 | 0.00 | - | 2 | 2 | 41.59% |
BBY260116C00045000 | 2024-03-20 11:31AM EDT | 2026-01-16 | 35.69 | 30.00 | 33.80 | 0.00 | - | 40 | 34 | 40.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240426P00045000 | 2024-04-03 11:32AM EDT | 2024-04-26 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 257.03% |
BBY240621P00045000 | 2024-04-16 11:49AM EDT | 2024-06-21 | 0.19 | 0.01 | 0.24 | 0.00 | - | 2 | 908 | 62.89% |
BBY240719P00045000 | 2024-03-12 2:58PM EDT | 2024-07-19 | 0.20 | 0.02 | 0.15 | 0.00 | - | - | 0 | 53.91% |
BBY240816P00045000 | 2024-04-19 1:14PM EDT | 2024-08-16 | 0.21 | 0.10 | 0.21 | +0.03 | +16.67% | 2 | 1 | 49.90% |
BBY240920P00045000 | 2024-04-19 1:35PM EDT | 2024-09-20 | 0.33 | 0.11 | 0.34 | -0.01 | -2.94% | 2 | 18 | 47.95% |
BBY250117P00045000 | 2024-04-18 12:02PM EDT | 2025-01-17 | 0.65 | 0.63 | 0.69 | 0.00 | - | 3 | 139 | 41.97% |
BBY250620P00045000 | 2024-04-12 2:29PM EDT | 2025-06-20 | 1.23 | 1.23 | 1.68 | 0.00 | - | 1 | 1 | 42.65% |
BBY260116P00045000 | 2024-04-18 1:47PM EDT | 2026-01-16 | 2.24 | 1.80 | 2.33 | 0.00 | - | 50 | 844 | 38.82% |