Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY231201C00045000 | 2023-11-17 10:44AM EST | 2023-12-01 | 23.65 | 25.55 | 25.80 | 0.00 | - | 1 | 1 | 217.97% |
BBY231208C00045000 | 2023-11-17 10:47AM EST | 2023-12-08 | 23.45 | 25.20 | 26.50 | 0.00 | - | 1 | 1 | 139.45% |
BBY231215C00045000 | 2023-11-20 10:17AM EST | 2023-12-15 | 23.15 | 25.65 | 25.75 | 0.00 | - | 1 | 9 | 78.13% |
BBY240119C00045000 | 2023-07-06 10:14AM EST | 2024-01-19 | 35.15 | 34.70 | 35.60 | 0.00 | - | 3 | 11 | 235.50% |
BBY240315C00045000 | 2023-11-24 12:24PM EST | 2024-03-15 | 24.40 | 25.45 | 26.00 | 0.00 | - | 1 | 0 | 50.00% |
BBY240621C00045000 | 2023-11-20 2:12PM EST | 2024-06-21 | 23.56 | 24.70 | 26.05 | 0.00 | - | 2 | 37 | 37.38% |
BBY250117C00045000 | 2023-11-27 9:31AM EST | 2025-01-17 | 25.07 | 26.05 | 26.40 | 0.00 | - | 3 | 35 | 30.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY231208P00045000 | 2023-11-28 12:13PM EST | 2023-12-08 | 0.01 | 0.00 | 0.02 | -0.12 | -92.31% | 5 | 1 | 96.88% |
BBY231215P00045000 | 2023-11-28 9:30AM EST | 2023-12-15 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 2 | 38 | 78.13% |
BBY240119P00045000 | 2023-11-20 9:30AM EST | 2024-01-19 | 0.03 | 0.00 | 0.06 | 0.00 | - | 14 | 97 | 54.30% |
BBY240315P00045000 | 2023-11-28 11:43AM EST | 2024-03-15 | 0.13 | 0.13 | 0.18 | -0.06 | -31.58% | 2 | 19 | 45.02% |
BBY240621P00045000 | 2023-11-21 3:18PM EST | 2024-06-21 | 0.72 | 0.54 | 0.57 | 0.00 | - | 8 | 695 | 41.33% |
BBY250117P00045000 | 2023-11-22 1:27PM EST | 2025-01-17 | 1.79 | 1.51 | 1.56 | 0.00 | - | 75 | 123 | 38.36% |
BBY260116P00045000 | 2023-11-14 11:38AM EST | 2026-01-16 | 4.50 | 3.30 | 3.70 | 0.00 | - | 2 | 505 | 38.43% |