BBY - Best Buy Co., Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:45.00
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY230616C000450002023-03-22 10:33AM EDT2023-06-1633.2528.0028.200.00-220.00%
BBY230721C000450002023-05-25 9:33AM EDT2023-07-2125.9529.9530.550.00--055.47%
BBY240119C000450002023-05-30 10:52AM EDT2024-01-1928.3330.0530.650.00-22040.63%
BBY250117C000450002023-05-25 10:15AM EDT2025-01-1727.6830.8531.700.00--1434.33%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY230616P000450002023-06-05 10:18AM EDT2023-06-160.010.000.010.00-5269137.50%
BBY230623P000450002023-05-18 11:31AM EDT2023-06-230.060.000.040.00-22106.25%
BBY230721P000450002023-06-06 11:12AM EDT2023-07-210.020.000.040.00-11560.16%
BBY230818P000450002023-05-25 10:48AM EDT2023-08-180.190.020.090.00--152.34%
BBY230915P000450002023-06-02 11:29AM EDT2023-09-150.210.050.170.00-1452.34%
BBY231215P000450002023-06-05 9:30AM EDT2023-12-150.620.280.600.00-113048.15%
BBY240119P000450002023-05-31 9:47AM EDT2024-01-190.950.500.650.00-16045.04%
BBY240621P000450002023-06-05 9:32AM EDT2024-06-211.801.361.580.00-366443.92%
BBY250117P000450002023-05-22 10:05AM EDT2025-01-173.552.432.720.00-12042.13%