BBY - Best Buy Co., Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:45.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY230616C00045000 | 2023-03-22 10:33AM EDT | 2023-06-16 | 33.25 | 28.00 | 28.20 | 0.00 | - | 2 | 2 | 0.00% |
| BBY230721C00045000 | 2023-05-25 9:33AM EDT | 2023-07-21 | 25.95 | 29.95 | 30.55 | 0.00 | - | - | 0 | 55.47% |
| BBY240119C00045000 | 2023-05-30 10:52AM EDT | 2024-01-19 | 28.33 | 30.05 | 30.65 | 0.00 | - | 2 | 20 | 40.63% |
| BBY250117C00045000 | 2023-05-25 10:15AM EDT | 2025-01-17 | 27.68 | 30.85 | 31.70 | 0.00 | - | - | 14 | 34.33% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY230616P00045000 | 2023-06-05 10:18AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 269 | 137.50% |
| BBY230623P00045000 | 2023-05-18 11:31AM EDT | 2023-06-23 | 0.06 | 0.00 | 0.04 | 0.00 | - | 2 | 2 | 106.25% |
| BBY230721P00045000 | 2023-06-06 11:12AM EDT | 2023-07-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 15 | 60.16% |
| BBY230818P00045000 | 2023-05-25 10:48AM EDT | 2023-08-18 | 0.19 | 0.02 | 0.09 | 0.00 | - | - | 1 | 52.34% |
| BBY230915P00045000 | 2023-06-02 11:29AM EDT | 2023-09-15 | 0.21 | 0.05 | 0.17 | 0.00 | - | 1 | 4 | 52.34% |
| BBY231215P00045000 | 2023-06-05 9:30AM EDT | 2023-12-15 | 0.62 | 0.28 | 0.60 | 0.00 | - | 11 | 30 | 48.15% |
| BBY240119P00045000 | 2023-05-31 9:47AM EDT | 2024-01-19 | 0.95 | 0.50 | 0.65 | 0.00 | - | 1 | 60 | 45.04% |
| BBY240621P00045000 | 2023-06-05 9:32AM EDT | 2024-06-21 | 1.80 | 1.36 | 1.58 | 0.00 | - | 3 | 664 | 43.92% |
| BBY250117P00045000 | 2023-05-22 10:05AM EDT | 2025-01-17 | 3.55 | 2.43 | 2.72 | 0.00 | - | 1 | 20 | 42.13% |
© 2023 Yahoo. Tous droits réservés.