Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240621C00035000 | 2024-03-19 3:31PM EDT | 2024-06-21 | 43.65 | 39.60 | 43.05 | 0.00 | - | 12 | 0 | 161.72% |
BBY250117C00035000 | 2024-03-19 1:03PM EDT | 2025-01-17 | 44.05 | 39.95 | 43.25 | 0.00 | - | 10 | 0 | 78.43% |
BBY260116C00035000 | 2024-03-19 3:04PM EDT | 2026-01-16 | 43.50 | 39.35 | 43.95 | 0.00 | - | 3 | 3 | 51.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240621P00035000 | 2024-04-09 1:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.36 | 0.00 | - | 1 | 36 | 96.29% |
BBY250117P00035000 | 2024-04-24 1:36PM EDT | 2025-01-17 | 0.22 | 0.11 | 0.25 | -0.11 | -33.33% | 2 | 69 | 47.36% |
BBY260116P00035000 | 2024-01-16 12:22PM EDT | 2026-01-16 | 1.58 | 1.30 | 1.50 | 0.00 | - | 1 | 32 | 45.79% |