Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY250117C00032500 | 2024-03-28 3:30PM EDT | 2025-01-17 | 48.40 | 47.80 | 52.50 | +4.40 | +10.00% | 1 | 1 | 63.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240621P00032500 | 2024-03-06 12:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.30 | 0.00 | - | 3 | 52 | 91.41% |
BBY250117P00032500 | 2024-03-26 12:54PM EDT | 2025-01-17 | 0.20 | 0.06 | 0.40 | 0.00 | - | 20 | 340 | 52.64% |
BBY260116P00032500 | 2024-03-01 10:31AM EDT | 2026-01-16 | 0.75 | 0.36 | 1.05 | 0.00 | - | 1 | 51 | 47.56% |