Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240621C00115000 | 2024-04-08 9:40AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | 10 | 32 | 50.39% |
BBY240719C00115000 | 2024-04-19 11:58AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.22 | 0.00 | - | 2 | 10 | 46.83% |
BBY240816C00115000 | 2024-04-19 11:52AM EDT | 2024-08-16 | 0.09 | 0.01 | 0.25 | 0.00 | - | 2 | 3 | 41.60% |
BBY240920C00115000 | 2024-04-24 1:42PM EDT | 2024-09-20 | 0.19 | 0.08 | 0.20 | -0.02 | -9.52% | 2 | 11 | 35.11% |
BBY250117C00115000 | 2024-02-28 3:16PM EDT | 2025-01-17 | 1.15 | 1.11 | 1.19 | 0.00 | - | 3 | 192 | 37.67% |
BBY250620C00115000 | 2024-04-03 3:52PM EDT | 2025-06-20 | 1.89 | 1.03 | 1.15 | 0.00 | - | 1 | 2 | 29.77% |
BBY260116C00115000 | 2024-04-15 3:17PM EDT | 2026-01-16 | 2.83 | 2.02 | 2.44 | 0.00 | - | 3 | 13 | 30.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240517P00115000 | 2024-04-03 3:32PM EDT | 2024-05-17 | 35.95 | 40.10 | 42.05 | 0.00 | - | 8 | 0 | 88.18% |
BBY250117P00115000 | 2023-02-02 12:45PM EDT | 2025-01-17 | 30.07 | 34.60 | 35.60 | 0.00 | - | 1 | 16 | 0.00% |