BBY - Best Buy Co., Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:115.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY230616C00115000 | 2023-05-03 1:51PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 105 | 65.63% |
| BBY230915C00115000 | 2023-05-22 9:30AM EDT | 2023-09-15 | 0.05 | 0.05 | 0.11 | 0.00 | - | 10 | 50 | 37.01% |
| BBY240119C00115000 | 2023-05-26 3:12PM EDT | 2024-01-19 | 0.22 | 0.18 | 0.28 | -0.03 | -12.00% | 1 | 200 | 29.40% |
| BBY240621C00115000 | 2023-05-26 9:58AM EDT | 2024-06-21 | 0.84 | 0.89 | 1.06 | +0.17 | +25.37% | 8 | 9 | 30.20% |
| BBY250117C00115000 | 2023-05-26 2:42PM EDT | 2025-01-17 | 2.05 | 1.85 | 2.25 | +0.70 | +51.85% | 2 | 196 | 29.97% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY230616P00115000 | 2023-01-17 4:39PM EDT | 2023-06-16 | 31.15 | 27.15 | 28.20 | 0.00 | - | 2 | 38 | 0.00% |
| BBY230915P00115000 | 2023-03-06 1:09PM EDT | 2023-09-15 | 32.75 | 38.95 | 39.60 | 0.00 | - | 21 | 0 | 0.00% |
| BBY240119P00115000 | 2023-03-23 9:36AM EDT | 2024-01-19 | 39.00 | 41.75 | 42.75 | 0.00 | - | 1 | 1 | 46.66% |
| BBY250117P00115000 | 2023-02-02 12:45PM EDT | 2025-01-17 | 30.07 | 34.60 | 35.60 | 0.00 | - | 1 | 16 | 0.00% |
© 2023 Yahoo. Tous droits réservés.