Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY230217C00115000 | 2023-01-10 2:06PM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
BBY230317C00115000 | 2023-02-01 3:59PM EST | 2023-03-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
BBY230616C00115000 | 2023-02-01 11:43AM EST | 2023-06-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BBY230915C00115000 | 2023-02-02 1:49PM EST | 2023-09-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
BBY240119C00115000 | 2023-02-06 3:40PM EST | 2024-01-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BBY250117C00115000 | 2023-02-07 10:55AM EST | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY230217P00115000 | 2022-12-29 10:13AM EST | 2023-02-17 | 34.04 | 29.65 | 30.20 | 0.00 | - | - | 0 | 174.46% |
BBY230317P00115000 | 2022-12-14 3:34PM EST | 2023-03-17 | 34.50 | 28.85 | 29.90 | 0.00 | - | 330 | 0 | 82.62% |
BBY230616P00115000 | 2023-01-17 3:39PM EST | 2023-06-16 | 31.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BBY230915P00115000 | 2023-02-01 12:06PM EST | 2023-09-15 | 29.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BBY240119P00115000 | 2023-01-12 9:45AM EST | 2024-01-19 | 32.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
BBY250117P00115000 | 2023-02-02 11:45AM EST | 2025-01-17 | 30.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |