Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY230217C00110000 | 2023-01-10 2:03PM EST | 2023-02-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
BBY230317C00110000 | 2023-02-07 10:53AM EST | 2023-03-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BBY230421C00110000 | 2023-02-07 2:30PM EST | 2023-04-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
BBY230616C00110000 | 2023-02-07 10:30AM EST | 2023-06-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
BBY230915C00110000 | 2023-02-01 12:37PM EST | 2023-09-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
BBY240119C00110000 | 2023-02-07 3:15PM EST | 2024-01-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
BBY250117C00110000 | 2023-01-25 12:38PM EST | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY230217P00110000 | 2022-12-05 3:13PM EST | 2023-02-17 | 26.66 | 28.35 | 28.70 | 0.00 | - | 7 | 0 | 229.79% |
BBY230317P00110000 | 2022-12-05 11:33AM EST | 2023-03-17 | 25.60 | 27.55 | 28.75 | 0.00 | - | 1 | 1 | 114.26% |
BBY230421P00110000 | 2023-02-06 1:49PM EST | 2023-04-21 | 22.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
BBY230616P00110000 | 2023-02-02 10:46AM EST | 2023-06-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BBY240119P00110000 | 2023-01-23 1:44PM EST | 2024-01-19 | 27.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BBY250117P00110000 | 2023-02-02 11:51AM EST | 2025-01-17 | 26.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |