Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY230616C00110000 | 2023-05-11 1:49PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 155 | 69.53% |
BBY230915C00110000 | 2023-05-12 2:33PM EDT | 2023-09-15 | 0.08 | 0.04 | 0.12 | 0.00 | - | 6 | 46 | 35.84% |
BBY231215C00110000 | 2023-05-09 9:30AM EDT | 2023-12-15 | 0.41 | 0.17 | 0.36 | 0.00 | - | 1 | 1 | 31.74% |
BBY240119C00110000 | 2023-05-25 10:24AM EDT | 2024-01-19 | 0.34 | 0.29 | 0.39 | 0.00 | - | 1 | 1,388 | 29.74% |
BBY240621C00110000 | 2023-03-31 3:13PM EDT | 2024-06-21 | 2.65 | 1.41 | 1.58 | 0.00 | - | 4 | 11 | 32.11% |
BBY250117C00110000 | 2023-05-26 1:10PM EDT | 2025-01-17 | 2.41 | 2.27 | 2.57 | 0.00 | - | 4 | 59 | 30.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY230616P00110000 | 2023-04-21 11:59AM EDT | 2023-06-16 | 37.16 | 38.10 | 41.25 | 0.00 | - | 1 | 1 | 189.31% |
BBY240119P00110000 | 2023-03-17 3:32PM EDT | 2024-01-19 | 35.25 | 36.35 | 37.30 | 0.00 | - | 3 | 37 | 33.69% |
BBY250117P00110000 | 2023-04-24 1:51PM EDT | 2025-01-17 | 38.00 | 41.30 | 42.55 | 0.00 | - | 1 | 1 | 41.36% |