BBY - Best Buy Co., Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:105.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY230616C00105000 | 2023-05-01 12:02PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.03 | 0.00 | - | 8 | 334 | 56.25% |
| BBY230915C00105000 | 2023-04-20 11:11AM EDT | 2023-09-15 | 0.21 | 0.04 | 0.18 | 0.00 | - | 5 | 279 | 33.06% |
| BBY231215C00105000 | 2023-05-26 2:55PM EDT | 2023-12-15 | 0.46 | 0.42 | 0.56 | +0.14 | +43.75% | 1 | 20 | 30.54% |
| BBY240119C00105000 | 2023-05-26 2:56PM EDT | 2024-01-19 | 0.60 | 0.52 | 0.65 | +0.23 | +62.16% | 1 | 630 | 29.18% |
| BBY240621C00105000 | 2023-03-20 3:44PM EDT | 2024-06-21 | 3.48 | 1.69 | 1.92 | 0.00 | - | - | 1 | 30.49% |
| BBY250117C00105000 | 2023-05-24 12:34PM EDT | 2025-01-17 | 2.19 | 2.89 | 3.40 | 0.00 | - | 19 | 31 | 30.01% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY230616P00105000 | 2023-02-23 12:49PM EDT | 2023-06-16 | 23.59 | 30.10 | 31.25 | 0.00 | - | 1 | 9 | 50.00% |
| BBY230915P00105000 | 2023-03-30 11:24AM EDT | 2023-09-15 | 29.20 | 30.35 | 31.40 | 0.00 | - | 3 | 6 | 43.87% |
| BBY240119P00105000 | 2023-03-21 10:19AM EDT | 2024-01-19 | 28.45 | 31.60 | 32.35 | 0.00 | - | 2 | 13 | 37.62% |
| BBY240621P00105000 | 2023-02-21 11:36AM EDT | 2024-06-21 | 25.67 | 31.00 | 31.65 | 0.00 | - | - | 1 | 25.21% |
| BBY250117P00105000 | 2023-03-27 1:11PM EDT | 2025-01-17 | 33.75 | 34.95 | 35.75 | 0.00 | - | 1 | 6 | 35.41% |
© 2023 Yahoo. Tous droits réservés.