Best Buy Co., Inc. (BBY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour10 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY230210C00105000 | 2023-01-11 12:22PM EST | 2023-02-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BBY230217C00105000 | 2023-02-06 2:53PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BBY230224C00105000 | 2023-01-11 2:36PM EST | 2023-02-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BBY230303C00105000 | 2023-02-06 10:39AM EST | 2023-03-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BBY230317C00105000 | 2023-02-07 2:12PM EST | 2023-03-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BBY230324C00105000 | 2023-02-07 11:29AM EST | 2023-03-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBY230421C00105000 | 2023-02-07 1:30PM EST | 2023-04-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BBY230616C00105000 | 2023-02-07 3:00PM EST | 2023-06-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BBY230915C00105000 | 2023-02-07 11:41AM EST | 2023-09-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BBY240119C00105000 | 2023-02-03 1:10PM EST | 2024-01-19 | 6.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BBY250117C00105000 | 2023-02-06 3:50PM EST | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour10 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY230210P00105000 | 2023-02-02 11:17AM EST | 2023-02-10 | 13.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBY230217P00105000 | 2022-12-01 10:36AM EST | 2023-02-17 | 20.39 | 24.60 | 25.05 | 0.00 | - | - | 0 | 232.01% |
| BBY230317P00105000 | 2023-01-30 1:18PM EST | 2023-03-17 | 18.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BBY230421P00105000 | 2023-02-06 11:57AM EST | 2023-04-21 | 17.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBY230616P00105000 | 2023-02-06 2:54PM EST | 2023-06-16 | 18.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBY230915P00105000 | 2023-01-19 1:39PM EST | 2023-09-15 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBY240119P00105000 | 2023-01-10 12:08PM EST | 2024-01-19 | 26.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BBY250117P00105000 | 2023-01-30 1:12PM EST | 2025-01-17 | 25.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
