Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240517C00105000 | 2024-02-29 11:05AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.25 | 0.00 | - | - | 0 | 67.97% |
BBY240621C00105000 | 2024-04-22 9:54AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 12 | 48.73% |
BBY240719C00105000 | 2024-04-19 11:59AM EDT | 2024-07-19 | 0.16 | 0.02 | 0.29 | 0.00 | - | 2 | 4 | 41.26% |
BBY240816C00105000 | 2024-04-23 12:31PM EDT | 2024-08-16 | 0.17 | 0.04 | 0.36 | 0.00 | - | 2 | 5 | 37.45% |
BBY240920C00105000 | 2024-04-16 3:18PM EDT | 2024-09-20 | 0.42 | 0.23 | 0.31 | 0.00 | - | 13 | 188 | 31.84% |
BBY250117C00105000 | 2024-04-12 9:45AM EDT | 2025-01-17 | 1.60 | 0.78 | 1.80 | 0.00 | - | 3 | 596 | 36.50% |
BBY250620C00105000 | 2024-03-22 11:02AM EDT | 2025-06-20 | 4.13 | 2.10 | 2.56 | 0.00 | - | 1 | 1 | 32.67% |
BBY260116C00105000 | 2024-04-19 12:36PM EDT | 2026-01-16 | 3.95 | 2.70 | 4.80 | 0.00 | - | 1 | 100 | 34.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240621P00105000 | 2023-02-21 11:36AM EDT | 2024-06-21 | 25.67 | 31.00 | 31.65 | 0.00 | - | - | 1 | 56.69% |
BBY250117P00105000 | 2024-02-02 4:35PM EDT | 2025-01-17 | 30.23 | 27.10 | 29.45 | 0.00 | - | 1 | 6 | 0.00% |
BBY260116P00105000 | 2024-03-05 11:04AM EDT | 2026-01-16 | 31.95 | 27.20 | 29.00 | 0.00 | - | 1 | 3 | 0.00% |