BBY - Best Buy Co., Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:105.00
Options d’achatpour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY230616C001050002023-05-01 12:02PM EDT2023-06-160.040.000.030.00-833456.25%
BBY230915C001050002023-04-20 11:11AM EDT2023-09-150.210.040.180.00-527933.06%
BBY231215C001050002023-05-26 2:55PM EDT2023-12-150.460.420.56+0.14+43.75%12030.54%
BBY240119C001050002023-05-26 2:56PM EDT2024-01-190.600.520.65+0.23+62.16%163029.18%
BBY240621C001050002023-03-20 3:44PM EDT2024-06-213.481.691.920.00--130.49%
BBY250117C001050002023-05-24 12:34PM EDT2025-01-172.192.893.400.00-193130.01%
Options de ventepour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY230616P001050002023-02-23 12:49PM EDT2023-06-1623.5930.1031.250.00-1950.00%
BBY230915P001050002023-03-30 11:24AM EDT2023-09-1529.2030.3531.400.00-3643.87%
BBY240119P001050002023-03-21 10:19AM EDT2024-01-1928.4531.6032.350.00-21337.62%
BBY240621P001050002023-02-21 11:36AM EDT2024-06-2125.6731.0031.650.00--125.21%
BBY250117P001050002023-03-27 1:11PM EDT2025-01-1733.7534.9535.750.00-1635.41%