Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 3 | 327 | 2024-04-19 | 13.45 | 0.00 | - | 72 | 0 |
0.04 | 0.00 | - | 111 | 99 | 2024-04-26 | - | - | - | - | - |
0.31 | 0.00 | - | 1 | 3 | 2024-05-03 | 7.40 | 0.00 | - | 5 | 0 |
0.07 | 0.00 | - | 4 | 11 | 2024-05-10 | - | - | - | - | - |
0.08 | +0.06 | +300.00% | 2 | 1,726 | 2024-05-17 | 12.00 | 0.00 | - | 1 | 1 |
0.16 | 0.00 | - | 4 | 5 | 2024-05-24 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
0.59 | +0.10 | +20.41% | 1 | 971 | 2024-06-21 | 12.25 | 0.00 | - | 15 | 120 |
0.88 | 0.00 | - | 14 | 105 | 2024-07-19 | 12.70 | 0.00 | - | - | 1 |
1.16 | 0.00 | - | 30 | 816 | 2024-08-16 | 13.90 | 0.00 | - | 3 | 2 |
1.85 | 0.00 | - | 20 | 237 | 2024-09-20 | 12.20 | 0.00 | - | 122 | 185 |
3.48 | -0.10 | -2.79% | 3 | 3,025 | 2025-01-17 | 13.80 | 0.00 | - | 1 | 51 |
5.45 | +0.05 | +0.93% | 38 | 111 | 2025-06-20 | - | - | - | - | - |
7.15 | 0.00 | - | 1 | 165 | 2026-01-16 | 17.54 | 0.00 | - | 1 | 4 |