Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
1.15 | -0.68 | -37.16% | 31 | 667 | 2024-04-19 | 0.01 | -0.17 | -94.44% | 66 | 1,013 |
1.91 | -0.56 | -22.67% | 17 | 24 | 2024-04-26 | 0.67 | -0.17 | -20.24% | 67 | 59 |
2.39 | 0.00 | - | 8 | 9 | 2024-05-03 | 1.09 | -0.08 | -6.84% | 1 | 53 |
- | - | - | - | - | 2024-05-10 | 1.57 | 0.00 | - | 7 | 18 |
3.20 | -0.30 | -8.57% | 3 | 284 | 2024-05-17 | 1.78 | -0.08 | -4.30% | 51 | 717 |
- | - | - | - | - | 2024-05-24 | 2.05 | -0.06 | -2.84% | 7 | 116 |
- | - | - | - | - | 2024-05-31 | 3.20 | 0.00 | - | 5 | 4 |
5.33 | 0.00 | - | 7 | 833 | 2024-06-21 | 3.54 | -0.11 | -3.01% | 12 | 3,379 |
5.55 | 0.00 | - | 5 | 76 | 2024-07-19 | 4.10 | -0.05 | -1.20% | 4 | 183 |
6.20 | 0.00 | - | 35 | 50 | 2024-08-16 | 4.75 | 0.00 | - | 5 | 92 |
6.80 | 0.00 | - | 2 | 93 | 2024-09-20 | 5.66 | 0.00 | - | 3 | 2,433 |
8.93 | 0.00 | - | 3 | 264 | 2025-01-17 | 7.76 | 0.00 | - | 344 | 1,210 |
10.60 | 0.00 | - | 1 | 26 | 2025-06-20 | 9.25 | 0.00 | - | 1 | 238 |
12.70 | 0.00 | - | 3 | 278 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 57 |