BBY - Best Buy Co., Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:95.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY230616C00095000 | 2023-06-09 3:43PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,858 | 59.38% |
| BBY230721C00095000 | 2023-06-05 2:32PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 15 | 30.86% |
| BBY230818C00095000 | 2023-05-24 10:08AM EDT | 2023-08-18 | 0.10 | 0.01 | 0.07 | 0.00 | - | - | 11 | 25.88% |
| BBY230915C00095000 | 2023-06-08 9:30AM EDT | 2023-09-15 | 0.23 | 0.18 | 0.24 | 0.00 | - | 11 | 156 | 27.15% |
| BBY231215C00095000 | 2023-06-08 12:37PM EDT | 2023-12-15 | 0.98 | 0.92 | 1.05 | 0.00 | - | 1 | 31 | 28.09% |
| BBY240119C00095000 | 2023-06-01 12:13PM EDT | 2024-01-19 | 1.15 | 1.18 | 1.25 | 0.00 | - | 2 | 366 | 27.22% |
| BBY240621C00095000 | 2023-06-08 1:55PM EDT | 2024-06-21 | 3.10 | 2.75 | 3.20 | +0.04 | +1.31% | 1 | 138 | 29.66% |
| BBY250117C00095000 | 2023-05-17 12:26PM EDT | 2025-01-17 | 4.70 | 4.60 | 5.05 | 0.00 | - | 11 | 49 | 29.36% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY230616P00095000 | 2023-06-09 2:41PM EDT | 2023-06-16 | 20.35 | 20.50 | 20.95 | -1.10 | -5.13% | 13 | 95 | 142.38% |
| BBY230623P00095000 | 2023-05-30 9:37AM EDT | 2023-06-23 | 20.65 | 20.25 | 20.95 | 0.00 | - | - | 0 | 96.73% |
| BBY230915P00095000 | 2023-05-26 1:53PM EDT | 2023-09-15 | 20.95 | 20.15 | 21.10 | 0.00 | - | 2 | 12 | 42.11% |
| BBY231215P00095000 | 2023-06-09 1:31PM EDT | 2023-12-15 | 20.41 | 20.45 | 21.35 | -2.44 | -10.68% | 10 | 6 | 32.13% |
| BBY240119P00095000 | 2023-05-16 3:11PM EDT | 2024-01-19 | 25.70 | 20.85 | 21.45 | 0.00 | - | 1 | 196 | 30.14% |
| BBY250117P00095000 | 2023-02-02 2:30PM EDT | 2025-01-17 | 17.40 | 20.40 | 21.20 | 0.00 | - | 1 | 2 | 17.65% |
© 2023 Yahoo. Tous droits réservés.