La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 008,63 +800,63 (+1,35 %)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503C00095000 | 2024-03-28 11:56AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 75.68% |
| BBY240510C00095000 | 2024-04-02 10:19AM EDT | 2024-05-10 | 0.25 | 0.00 | 1.00 | 0.00 | - | - | 2 | 66.11% |
| BBY240517C00095000 | 2024-04-18 3:46PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 330 | 37.31% |
| BBY240524C00095000 | 2024-04-09 10:45AM EDT | 2024-05-24 | 0.53 | 0.00 | 0.25 | 0.00 | - | - | 35 | 43.85% |
| BBY240621C00095000 | 2024-04-18 12:52PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.24 | 0.00 | - | 80 | 440 | 32.42% |
| BBY240719C00095000 | 2024-04-18 10:58AM EDT | 2024-07-19 | 0.41 | 0.34 | 0.40 | 0.00 | - | 1 | 125 | 30.13% |
| BBY240816C00095000 | 2024-04-19 9:49AM EDT | 2024-08-16 | 0.64 | 0.56 | 0.62 | -0.26 | -28.89% | 1 | 41 | 29.35% |
| BBY240920C00095000 | 2024-04-18 1:21PM EDT | 2024-09-20 | 1.14 | 1.07 | 1.15 | 0.00 | - | 7 | 147 | 30.79% |
| BBY250117C00095000 | 2024-04-19 10:54AM EDT | 2025-01-17 | 2.58 | 2.26 | 2.61 | +0.15 | +6.17% | 4 | 155 | 31.00% |
| BBY250620C00095000 | 2024-04-17 2:31PM EDT | 2025-06-20 | 4.20 | 4.00 | 4.85 | 0.00 | - | 1 | 13 | 32.77% |
| BBY260116C00095000 | 2024-04-16 2:29PM EDT | 2026-01-16 | 6.25 | 5.15 | 6.10 | 0.00 | - | 1 | 338 | 30.20% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00095000 | 2024-04-08 10:46AM EDT | 2024-06-21 | 14.35 | 16.50 | 21.00 | 0.00 | - | 11 | 302 | 59.81% |
| BBY240816P00095000 | 2024-03-25 10:17AM EDT | 2024-08-16 | 14.74 | 18.50 | 20.20 | 0.00 | - | 1 | 1 | 36.90% |
| BBY240920P00095000 | 2024-04-15 10:24AM EDT | 2024-09-20 | 20.25 | 17.80 | 21.60 | 0.00 | - | 1 | 1 | 42.20% |
| BBY250117P00095000 | 2023-07-24 1:46PM EDT | 2025-01-17 | 17.40 | 23.60 | 24.25 | 0.00 | - | 2 | 2 | 43.31% |
| BBY260116P00095000 | 2024-02-12 3:33PM EDT | 2026-01-16 | 23.84 | 22.75 | 23.30 | 0.00 | - | - | 1 | 25.76% |
