La bourse ferme dans 2 h 8 min
CAC 40
7 983,05 -108,81 (-1,34 %) Euro Stoxx 50
4 927,16 -62,72 (-1,26 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0691 -0,0010 (-0,10 %) Gold future
2 333,20 -5,20 (-0,22 %) Bitcoin EUR
58 886,22 -2 950,69 (-4,77 %)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:87.50
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517C00087500 | 2024-04-24 1:34PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 368 | 12.50% |
| BBY240621C00087500 | 2024-04-24 2:33PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 31 | 779 | 12.50% |
| BBY240719C00087500 | 2024-04-23 10:09AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 76 | 6.25% |
| BBY240816C00087500 | 2024-04-17 10:45AM EDT | 2024-08-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 9 | 129 | 6.25% |
| BBY240920C00087500 | 2024-04-24 9:32AM EDT | 2024-09-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 12 | 258 | 6.25% |
| BBY250117C00087500 | 2024-04-24 12:02PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,324 | 3.13% |
| BBY250620C00087500 | 2024-04-03 1:30PM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 3.13% |
| BBY260116C00087500 | 2024-03-06 12:17PM EDT | 2026-01-16 | 8.60 | 8.30 | 9.95 | 0.00 | - | 22 | 27 | 37.20% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517P00087500 | 2024-04-24 10:32AM EDT | 2024-05-17 | 13.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BBY240621P00087500 | 2024-04-18 10:08AM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 6 | 109 | 0.00% |
| BBY240719P00087500 | 2024-03-08 12:49PM EDT | 2024-07-19 | 11.05 | 8.60 | 9.90 | 0.00 | - | 1 | 1 | 0.00% |
| BBY240816P00087500 | 2024-03-28 12:11PM EDT | 2024-08-16 | 7.93 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| BBY240920P00087500 | 2024-04-12 3:43PM EDT | 2024-09-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 188 | 0.00% |
| BBY250117P00087500 | 2024-04-12 10:03AM EDT | 2025-01-17 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| BBY250620P00087500 | 2024-04-15 2:57PM EDT | 2025-06-20 | 16.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
