La bourse est fermée

Best Buy Co., Inc. (BBY)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
78,00-2,01 (-2,51 %)
À la clôture : 04:00PM EDT
78,02 +0,02 (+0,03 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:80.00
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY240419C000800002024-04-12 3:54PM EDT2024-04-190.500.480.52-0.68-57.63%1362,21329.30%
BBY240426C000800002024-04-12 3:13PM EDT2024-04-261.030.790.95-0.46-30.87%528728.74%
BBY240503C000800002024-04-12 1:43PM EDT2024-05-031.551.311.53-0.36-18.85%292731.74%
BBY240510C000800002024-04-12 10:08AM EDT2024-05-101.421.581.73-2.06-59.20%2929.88%
BBY240517C000800002024-04-12 3:53PM EDT2024-05-171.961.942.01-0.88-30.99%1,1341,03429.74%
BBY240524C000800002024-04-12 10:07AM EDT2024-05-242.202.312.74-1.15-34.33%21034.18%
BBY240621C000800002024-04-12 2:39PM EDT2024-06-213.723.503.65-0.88-19.13%2772,46033.22%
BBY240719C000800002024-04-12 10:16AM EDT2024-07-194.104.004.10-1.25-23.36%936230.87%
BBY240816C000800002024-04-12 9:43AM EDT2024-08-164.754.654.75-1.05-18.10%1112030.79%
BBY240920C000800002024-04-12 3:43PM EDT2024-09-205.904.705.85-0.70-10.61%4152532.56%
BBY250117C000800002024-04-12 12:55PM EDT2025-01-178.057.807.95-0.97-10.75%251832.40%
BBY250620C000800002024-04-12 9:52AM EDT2025-06-2010.009.7510.15-2.60-20.63%21632.52%
BBY260116C000800002024-04-12 2:53PM EDT2026-01-1612.1411.1512.05-0.99-7.54%29431.33%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY240419P000800002024-04-12 2:02PM EDT2024-04-192.372.282.52+1.22+106.09%301,29329.30%
BBY240426P000800002024-04-12 2:07PM EDT2024-04-262.492.733.05+0.29+13.18%392630.52%
BBY240503P000800002024-04-12 1:46PM EDT2024-05-032.893.053.25+0.93+47.45%418627.78%
BBY240510P000800002024-04-09 1:15PM EDT2024-05-101.313.303.450.00-51026.51%
BBY240517P000800002024-04-12 1:38PM EDT2024-05-173.603.553.65+1.17+48.15%2544625.88%
BBY240524P000800002024-04-10 1:39PM EDT2024-05-242.893.804.10+2.89--628.03%
BBY240531P000800002024-04-11 11:26AM EDT2024-05-313.604.455.20+3.60--135.74%
BBY240621P000800002024-04-12 12:41PM EDT2024-06-215.405.355.45+1.10+25.58%783231.75%
BBY240719P000800002024-04-12 10:44AM EDT2024-07-196.215.805.90+2.11+51.46%47329.64%
BBY240816P000800002024-04-10 3:43PM EDT2024-08-165.206.206.300.00-1416628.33%
BBY240920P000800002024-04-12 1:49PM EDT2024-09-206.957.107.35+0.50+7.75%922930.16%
BBY250117P000800002024-04-12 3:39PM EDT2025-01-179.259.259.65+0.50+5.71%330231.31%
BBY250620P000800002024-04-08 12:46PM EDT2025-06-209.7511.0013.150.00-1121335.52%
BBY260116P000800002024-04-11 2:22PM EDT2026-01-1612.2512.9013.350.00-117029.65%