BBY - Best Buy Co., Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:80.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY230609C00080000 | 2023-06-05 12:35PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 146 | 38.28% |
| BBY230616C00080000 | 2023-06-06 11:12AM EDT | 2023-06-16 | 0.10 | 0.06 | 0.08 | +0.05 | +100.00% | 7 | 2,129 | 26.27% |
| BBY230623C00080000 | 2023-06-05 12:54PM EDT | 2023-06-23 | 0.11 | 0.11 | 0.15 | 0.00 | - | 1 | 26 | 23.63% |
| BBY230630C00080000 | 2023-06-06 12:35PM EDT | 2023-06-30 | 0.25 | 0.19 | 0.26 | +0.01 | +4.17% | 4 | 35 | 23.24% |
| BBY230707C00080000 | 2023-06-05 10:34AM EDT | 2023-07-07 | 0.40 | 0.29 | 0.40 | +0.08 | +25.00% | 13 | 14 | 23.44% |
| BBY230714C00080000 | 2023-06-05 11:11AM EDT | 2023-07-14 | 0.45 | 0.44 | 0.55 | 0.00 | - | 10 | 12 | 23.71% |
| BBY230721C00080000 | 2023-06-06 1:57PM EDT | 2023-07-21 | 0.59 | 0.61 | 0.65 | +0.11 | +22.92% | 62 | 1,210 | 23.22% |
| BBY230818C00080000 | 2023-06-06 2:38PM EDT | 2023-08-18 | 1.33 | 1.28 | 1.36 | +0.28 | +26.67% | 460 | 697 | 25.15% |
| BBY230915C00080000 | 2023-06-06 1:08PM EDT | 2023-09-15 | 2.40 | 2.28 | 2.44 | +0.33 | +15.94% | 4 | 2,274 | 29.18% |
| BBY231215C00080000 | 2023-06-06 2:31PM EDT | 2023-12-15 | 4.24 | 4.15 | 4.25 | +0.25 | +6.27% | 270 | 98 | 30.01% |
| BBY240119C00080000 | 2023-06-02 2:13PM EDT | 2024-01-19 | 4.45 | 4.60 | 4.80 | 0.00 | - | 10 | 1,428 | 30.01% |
| BBY240621C00080000 | 2023-06-06 11:10AM EDT | 2024-06-21 | 7.39 | 6.90 | 7.15 | -0.26 | -3.40% | 15 | 31 | 30.99% |
| BBY250117C00080000 | 2023-06-05 10:00AM EDT | 2025-01-17 | 8.70 | 8.80 | 9.30 | 0.00 | - | 3 | 181 | 30.59% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY230609P00080000 | 2023-05-09 9:36AM EDT | 2023-06-09 | 8.50 | 5.60 | 5.80 | 0.00 | - | - | 0 | 49.41% |
| BBY230616P00080000 | 2023-06-06 11:22AM EDT | 2023-06-16 | 6.12 | 6.55 | 6.70 | -1.88 | -23.50% | 4 | 1,062 | 55.76% |
| BBY230721P00080000 | 2023-06-05 12:49PM EDT | 2023-07-21 | 7.95 | 6.80 | 7.00 | 0.00 | - | 1 | 4 | 31.68% |
| BBY230818P00080000 | 2023-06-06 11:12AM EDT | 2023-08-18 | 6.96 | 7.20 | 7.40 | -1.64 | -19.07% | 6 | 14 | 28.47% |
| BBY230915P00080000 | 2023-06-06 11:22AM EDT | 2023-09-15 | 7.86 | 8.00 | 8.25 | -2.09 | -21.01% | 3 | 240 | 30.23% |
| BBY231215P00080000 | 2023-06-02 10:13AM EDT | 2023-12-15 | 10.85 | 9.95 | 10.15 | 0.00 | - | 14 | 134 | 31.17% |
| BBY240119P00080000 | 2023-06-02 1:15PM EDT | 2024-01-19 | 11.20 | 10.45 | 10.70 | 0.00 | - | 11 | 1,207 | 31.07% |
| BBY240621P00080000 | 2023-06-06 11:05AM EDT | 2024-06-21 | 12.70 | 12.70 | 12.90 | -1.75 | -12.11% | 2 | 59 | 31.32% |
| BBY250117P00080000 | 2023-05-22 9:30AM EDT | 2025-01-17 | 17.91 | 14.90 | 15.30 | 0.00 | - | 1 | 194 | 31.52% |
© 2023 Yahoo. Tous droits réservés.