Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240426C00079000 | 2024-04-19 3:36PM EDT | 2024-04-26 | 0.26 | 0.24 | 0.29 | -0.02 | -7.14% | 98 | 76 | 28.52% |
BBY240503C00079000 | 2024-04-19 3:39PM EDT | 2024-05-03 | 0.69 | 0.51 | 0.73 | -0.13 | -15.85% | 3 | 75 | 29.83% |
BBY240510C00079000 | 2024-04-19 9:48AM EDT | 2024-05-10 | 1.15 | 0.85 | 1.03 | +0.21 | +22.34% | 5 | 29 | 29.15% |
BBY240531C00079000 | 2024-04-16 12:05PM EDT | 2024-05-31 | 2.52 | 1.99 | 2.54 | 0.00 | - | 2 | 6 | 36.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240426P00079000 | 2024-04-18 9:43AM EDT | 2024-04-26 | 2.40 | 2.98 | 3.15 | 0.00 | - | 1 | 58 | 28.86% |
BBY240503P00079000 | 2024-04-19 12:50PM EDT | 2024-05-03 | 3.30 | 2.87 | 3.50 | -0.50 | -13.16% | 26 | 120 | 28.22% |
BBY240510P00079000 | 2024-04-16 10:14AM EDT | 2024-05-10 | 3.87 | 3.55 | 3.75 | 0.00 | - | 1 | 16 | 27.12% |
BBY240524P00079000 | 2024-04-17 1:18PM EDT | 2024-05-24 | 4.26 | 4.00 | 6.10 | 0.00 | - | 1 | 6 | 47.36% |
BBY240531P00079000 | 2024-04-18 12:09PM EDT | 2024-05-31 | 4.65 | 4.70 | 5.80 | 0.00 | - | 1 | 4 | 40.26% |