La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 150,20 +1 948,62 (+3,35 %)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:72.50
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517C00072500 | 2024-04-17 10:23AM EDT | 2024-05-17 | 5.20 | 4.80 | 4.95 | 0.00 | - | 1 | 101 | 33.47% |
| BBY240621C00072500 | 2024-04-19 11:24AM EDT | 2024-06-21 | 6.50 | 6.30 | 6.50 | -0.07 | -1.07% | 3 | 571 | 36.06% |
| BBY240719C00072500 | 2024-04-03 10:28AM EDT | 2024-07-19 | 10.20 | 5.65 | 8.40 | 0.00 | - | 1 | 34 | 43.38% |
| BBY240816C00072500 | 2024-04-16 3:30PM EDT | 2024-08-16 | 7.20 | 6.70 | 8.50 | 0.00 | - | 1 | 58 | 38.55% |
| BBY240920C00072500 | 2024-04-15 2:12PM EDT | 2024-09-20 | 9.00 | 7.50 | 8.55 | 0.00 | - | 1 | 60 | 34.15% |
| BBY250117C00072500 | 2024-04-08 10:35AM EDT | 2025-01-17 | 13.90 | 10.20 | 10.45 | 0.00 | - | 1 | 320 | 33.26% |
| BBY250620C00072500 | 2024-04-16 2:39PM EDT | 2025-06-20 | 12.10 | 10.35 | 14.50 | 0.00 | - | 11 | 17 | 39.56% |
| BBY260116C00072500 | 2024-04-09 1:32PM EDT | 2026-01-16 | 18.35 | 13.80 | 15.00 | 0.00 | - | 4 | 17 | 33.70% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517P00072500 | 2024-04-19 2:01PM EDT | 2024-05-17 | 0.94 | 0.95 | 0.99 | -0.06 | -6.00% | 33 | 617 | 29.05% |
| BBY240621P00072500 | 2024-04-19 3:45PM EDT | 2024-06-21 | 2.57 | 2.52 | 2.59 | -0.04 | -1.53% | 7 | 3,826 | 33.84% |
| BBY240719P00072500 | 2024-04-19 3:28PM EDT | 2024-07-19 | 3.05 | 2.98 | 3.10 | +0.07 | +2.35% | 7 | 126 | 31.80% |
| BBY240816P00072500 | 2024-04-18 11:33AM EDT | 2024-08-16 | 3.25 | 3.40 | 3.55 | 0.00 | - | 11 | 127 | 30.59% |
| BBY240920P00072500 | 2024-04-18 1:24PM EDT | 2024-09-20 | 4.36 | 4.35 | 4.70 | -0.14 | -3.11% | 10 | 639 | 33.09% |
| BBY250117P00072500 | 2024-04-18 11:01AM EDT | 2025-01-17 | 6.00 | 6.30 | 6.45 | 0.00 | - | 33 | 1,776 | 31.88% |
| BBY250620P00072500 | 2024-04-12 10:16AM EDT | 2025-06-20 | 8.05 | 8.05 | 10.25 | 0.00 | - | 2 | 164 | 37.65% |
| BBY260116P00072500 | 2024-04-11 2:15PM EDT | 2026-01-16 | 8.95 | 10.00 | 11.30 | 0.00 | - | 1 | 51 | 33.60% |
