La bourse est fermée
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
38 079,70 +117,90 (+0,31 %) EUR/USD
1,0646 -0,0028 (-0,27 %) HANG SENG
16 385,87 +134,03 (+0,82 %) Bitcoin EUR
59 612,99 +1 909,77 (+3,31 %)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:67.50
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240419C00067500 | 2024-03-19 2:34PM EDT | 2024-04-19 | 11.05 | 8.25 | 9.70 | 0.00 | - | 293 | 0 | 140.82% |
| BBY240517C00067500 | 2024-03-19 9:34AM EDT | 2024-05-17 | 9.35 | 8.95 | 10.10 | 0.00 | - | 1 | 2 | 57.03% |
| BBY240621C00067500 | 2024-04-11 1:58PM EDT | 2024-06-21 | 13.50 | 10.00 | 10.90 | 0.00 | - | 1 | 148 | 47.02% |
| BBY240719C00067500 | 2024-04-04 10:56AM EDT | 2024-07-19 | 13.95 | 9.55 | 11.25 | 0.00 | - | 6 | 79 | 42.19% |
| BBY240816C00067500 | 2024-04-05 1:27PM EDT | 2024-08-16 | 14.05 | 10.70 | 11.65 | 0.00 | - | 2 | 11 | 39.81% |
| BBY240920C00067500 | 2024-04-17 3:18PM EDT | 2024-09-20 | 12.01 | 10.65 | 13.30 | 0.00 | - | 50 | 65 | 44.95% |
| BBY250117C00067500 | 2024-04-16 10:38AM EDT | 2025-01-17 | 13.38 | 13.10 | 15.30 | 0.00 | - | 4 | 186 | 42.57% |
| BBY260116C00067500 | 2024-03-28 12:44PM EDT | 2026-01-16 | 21.43 | 16.25 | 16.85 | 0.00 | - | 1 | 12 | 32.29% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240419P00067500 | 2024-04-16 1:37PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.16 | 0.00 | - | 15 | 461 | 91.80% |
| BBY240517P00067500 | 2024-04-18 2:56PM EDT | 2024-05-17 | 0.29 | 0.27 | 0.31 | -0.03 | -9.38% | 1 | 243 | 32.18% |
| BBY240621P00067500 | 2024-04-17 11:42AM EDT | 2024-06-21 | 1.32 | 1.22 | 1.29 | 0.00 | - | 15 | 2,415 | 35.30% |
| BBY240719P00067500 | 2024-04-17 3:49PM EDT | 2024-07-19 | 1.61 | 1.60 | 1.67 | 0.00 | - | 45 | 233 | 33.03% |
| BBY240816P00067500 | 2024-04-17 3:08PM EDT | 2024-08-16 | 1.96 | 1.94 | 2.05 | 0.00 | - | 13 | 34 | 31.87% |
| BBY240920P00067500 | 2024-04-18 1:21PM EDT | 2024-09-20 | 2.80 | 2.74 | 2.85 | +0.08 | +2.94% | 29 | 162 | 33.22% |
| BBY250117P00067500 | 2024-04-15 10:43AM EDT | 2025-01-17 | 4.15 | 4.45 | 4.60 | 0.00 | - | 1 | 1,268 | 32.98% |
| BBY260116P00067500 | 2024-04-11 2:15PM EDT | 2026-01-16 | 7.15 | 7.50 | 8.30 | 0.00 | - | 1 | 48 | 32.18% |
