BBY - Best Buy Co., Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:67.50
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY230616C00067500 | 2023-06-05 10:03AM EDT | 2023-06-16 | 5.95 | 6.85 | 7.00 | 0.00 | - | 1 | 285 | 38.67% |
| BBY230721C00067500 | 2023-06-01 12:48PM EDT | 2023-07-21 | 6.30 | 7.20 | 7.35 | 0.00 | - | 221 | 496 | 26.17% |
| BBY230818C00067500 | 2023-06-06 9:58AM EDT | 2023-08-18 | 7.70 | 8.00 | 8.15 | +0.90 | +13.24% | 6 | 245 | 29.76% |
| BBY230915C00067500 | 2023-06-02 2:26PM EDT | 2023-09-15 | 8.50 | 8.95 | 9.35 | 0.00 | - | 3 | 132 | 35.06% |
| BBY231215C00067500 | 2023-05-23 9:30AM EDT | 2023-12-15 | 8.98 | 10.65 | 10.90 | 0.00 | - | 2 | 4 | 33.89% |
| BBY240119C00067500 | 2023-06-02 2:45PM EDT | 2024-01-19 | 10.60 | 11.05 | 11.25 | 0.00 | - | 8 | 131 | 32.87% |
| BBY250117C00067500 | 2023-06-05 1:39PM EDT | 2025-01-17 | 14.00 | 14.75 | 15.20 | 0.00 | - | 2 | 17 | 32.03% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY230616P00067500 | 2023-06-06 2:34PM EDT | 2023-06-16 | 0.11 | 0.11 | 0.13 | -0.16 | -59.26% | 4 | 17,275 | 36.82% |
| BBY230721P00067500 | 2023-06-06 2:43PM EDT | 2023-07-21 | 0.82 | 0.80 | 0.84 | -0.40 | -32.79% | 29 | 336 | 31.35% |
| BBY230818P00067500 | 2023-06-06 11:15AM EDT | 2023-08-18 | 1.34 | 1.38 | 1.44 | -0.51 | -27.57% | 1 | 120 | 31.09% |
| BBY230915P00067500 | 2023-06-06 2:19PM EDT | 2023-09-15 | 2.41 | 2.23 | 2.46 | -0.37 | -13.31% | 2 | 1,378 | 34.69% |
| BBY231215P00067500 | 2023-05-24 3:58PM EDT | 2023-12-15 | 6.94 | 4.10 | 4.35 | 0.00 | - | 3 | 133 | 35.44% |
| BBY240119P00067500 | 2023-06-01 2:03PM EDT | 2024-01-19 | 5.50 | 4.55 | 4.70 | 0.00 | - | 2 | 814 | 34.29% |
| BBY240621P00067500 | 2023-05-30 11:19AM EDT | 2024-06-21 | 7.85 | 6.80 | 7.00 | 0.00 | - | 17 | 30 | 34.95% |
| BBY250117P00067500 | 2023-05-24 12:46PM EDT | 2025-01-17 | 11.70 | 8.85 | 9.25 | 0.00 | - | 2 | 120 | 34.65% |
© 2023 Yahoo. Tous droits réservés.