La bourse est fermée

Best Buy Co., Inc. (BBY)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
82,03+0,16 (+0,20 %)
À la clôture : 04:00PM EDT
82,25 +0,22 (+0,27 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour5 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY240405C000670002024-03-19 12:33PM EDT67.0011.0814.8015.350.00-1064.84%
BBY240405C000710002024-03-26 12:16PM EDT71.009.5010.9012.400.00-1185.94%
BBY240405C000720002024-03-27 9:35AM EDT72.009.508.8011.450.00-1150.59%
BBY240405C000730002024-03-06 1:08PM EDT73.006.118.359.400.00-2063.28%
BBY240405C000740002024-03-19 1:19PM EDT74.004.317.858.400.00-2057.72%
BBY240405C000750002024-03-19 12:29PM EDT75.003.475.807.550.00-261758.15%
BBY240405C000760002024-03-28 2:59PM EDT76.005.954.256.40+1.62+37.41%22046.68%
BBY240405C000770002024-03-28 2:24PM EDT77.005.134.055.45-0.30-5.52%32942.77%
BBY240405C000780002024-03-27 1:51PM EDT78.005.053.904.45+0.40+8.60%13836.87%
BBY240405C000790002024-03-26 12:35PM EDT79.002.302.953.650.00-28136.38%
BBY240405C000800002024-03-28 2:07PM EDT80.002.512.162.60+0.09+3.72%343028.17%
BBY240405C000810002024-03-28 3:40PM EDT81.001.721.651.71-0.03-1.71%2645223.29%
BBY240405C000820002024-03-28 3:33PM EDT82.001.201.061.11-0.07-5.51%8315422.61%
BBY240405C000830002024-03-28 3:58PM EDT83.000.690.620.65-0.12-14.81%9823621.88%
BBY240405C000840002024-03-28 3:50PM EDT84.000.390.330.37-0.05-11.36%981,07222.07%
BBY240405C000850002024-03-28 3:48PM EDT85.000.210.170.20-0.09-30.00%7237422.36%
BBY240405C000860002024-03-28 3:14PM EDT86.000.090.090.12-0.18-66.67%312723.63%
BBY240405C000870002024-03-28 10:02AM EDT87.000.130.050.08-0.01-7.14%560125.39%
BBY240405C000880002024-03-28 10:20AM EDT88.000.070.010.07+0.02+40.00%1428.32%
BBY240405C000890002024-03-27 2:25PM EDT89.000.080.010.060.00-307831.06%
BBY240405C000900002024-03-28 2:45PM EDT90.000.020.000.05-0.02-50.00%46733.40%
BBY240405C000910002024-03-01 3:12PM EDT91.000.180.000.240.00-2050.39%
BBY240405C000920002024-03-01 3:11PM EDT92.000.190.000.230.00-2053.71%
BBY240405C001000002024-02-29 11:06AM EDT100.000.160.000.750.00--090.63%
Options de ventepour5 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY240405P000630002024-03-05 10:56AM EDT63.000.100.001.010.00-15127.93%
BBY240405P000640002024-03-13 2:18PM EDT64.000.100.000.280.00-2292.97%
BBY240405P000650002024-03-27 10:25AM EDT65.000.010.000.330.00-1390.63%
BBY240405P000660002024-03-14 1:34PM EDT66.000.150.001.700.00-21127.20%
BBY240405P000670002024-03-20 1:46PM EDT67.000.050.000.480.00-5187.30%
BBY240405P000680002024-03-20 12:59PM EDT68.000.050.000.590.00-71085.94%
BBY240405P000690002024-03-26 11:29AM EDT69.000.370.001.260.00-21298.44%
BBY240405P000700002024-03-26 11:29AM EDT70.000.380.001.270.00-21392.58%
BBY240405P000710002024-03-25 3:46PM EDT71.000.030.001.260.00-61086.33%
BBY240405P000720002024-03-26 2:19PM EDT72.000.020.000.950.00-96373.73%
BBY240405P000730002024-03-26 10:31AM EDT73.000.040.000.750.00-2206063.48%
BBY240405P000740002024-03-27 3:08PM EDT74.000.020.000.100.00-1518842.19%
BBY240405P000750002024-03-28 10:54AM EDT75.000.030.000.13-0.01-25.00%213139.84%
BBY240405P000760002024-03-27 3:08PM EDT76.000.060.010.240.00-156641.11%
BBY240405P000770002024-03-28 12:12PM EDT77.000.030.010.14-0.04-57.14%412930.96%
BBY240405P000780002024-03-28 3:47PM EDT78.000.070.070.09-0.07-50.00%22628623.44%
BBY240405P000790002024-03-28 3:47PM EDT79.000.140.130.16-0.12-46.15%2210421.97%
BBY240405P000800002024-03-28 3:53PM EDT80.000.270.280.32-0.19-41.30%885421.58%
BBY240405P000810002024-03-28 2:53PM EDT81.000.500.530.58-0.26-34.21%1512021.05%
BBY240405P000820002024-03-28 3:37PM EDT82.000.960.930.98-0.26-21.31%15821520.56%
BBY240405P000830002024-03-28 2:12PM EDT83.001.501.491.55-0.70-31.82%431520.31%
BBY240405P000840002024-03-28 2:25PM EDT84.002.222.112.31+0.20+9.90%374221.24%