BBY - Best Buy Co., Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 janvier 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
48.500.00--032.501.32-0.03-2.22%1106
33.800.00-1135.001.790.00-249
40.820.00-3337.501.910.00-333
38.550.00-51540.002.700.00-217
-----42.502.800.00-25
27.68+27.68--1445.003.550.00-120
32.380.00-8847.504.000.00-116
30.460.00-12350.004.650.00-187
22.890.00-4355.005.150.00-1025
19.740.00-1657.506.410.00-213
27.900.00-204460.008.100.00-225
19.450.00-1262.508.300.00-119
13.900.00-25565.009.830.00-215
14.30+1.19+9.08%11567.5011.700.00-2120
13.45+2.67+24.77%47070.0010.43-1.72-14.16%1314
13.00+2.30+21.50%45872.5011.80-1.10-8.53%51,114
10.64+0.64+6.40%15375.0013.40-1.30-8.84%2103
8.850.00-13114077.5016.380.00-548
9.56+1.50+18.61%717380.0017.910.00-1194
6.450.00-26182.5018.400.00-182
7.93+1.73+27.90%517385.0019.200.00-272
6.550.00-108687.5023.000.00-13
4.600.00-132390.0018.350.00-135
5.500.00-154892.5024.830.00-11
4.700.00-114995.0017.400.00-12
3.450.00-31997.50-----
2.940.00-193100.0029.900.00-1299
2.190.00-1931105.0033.750.00-16
2.41+0.71+41.76%458110.0038.000.00-11
2.05+0.70+51.85%2196115.0030.070.00-116
1.430.00-1221120.0046.700.00-112
0.930.00-151125.0045.790.00-16
0.800.00-26130.0056.220.00-10
2.340.00-12135.00-----