La bourse est fermée

Best Buy Co., Inc. (BBY)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
73,35-0,29 (-0,39 %)
À la clôture : 04:00PM EDT
73,21 -0,14 (-0,19 %)
Échanges après Bourse : 07:49PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 janvier 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
48.400.00-1132.500.150.00-1378
44.050.00-10035.000.270.00-270
40.800.00-10037.500.480.00-1064
39.420.00-210840.000.310.00-194
36.100.00-50042.500.540.00-268
35.010.00-5945.000.570.00-1139
29.200.00-133247.500.730.00-1108
25.800.00-73650.000.920.00-51,215
22.300.00-19855.001.62+0.05+3.18%9966
19.650.00-11357.502.03+0.18+9.73%28425
15.61-0.72-4.41%39560.002.230.00-1498
15.650.00-225562.503.20+0.15+4.92%16895
13.000.00-524465.003.95+0.15+3.95%191,981
10.750.00-219067.505.00+0.60+13.64%11,269
9.820.00-265670.005.95+0.25+4.39%182,665
7.600.00-1531972.506.290.00-11,776
6.15-0.77-11.13%528975.008.40+0.85+11.26%61,159
5.19-0.66-11.28%864277.509.100.00-27414
4.40-0.57-11.47%1268480.0010.600.00-7321
3.59-0.41-10.25%81,60982.5010.000.00-3294
3.00-1.05-25.93%790385.0012.920.00-3692
3.500.00-421,31087.5013.950.00-1102
1.96-0.30-13.27%83,15790.0017.950.00-1049
2.150.00-163292.5021.650.00-164
1.31-0.16-10.88%318395.0017.400.00-22
1.03-0.22-17.60%220097.5027.500.00-318
0.82-0.18-18.00%3301100.0025.700.00-283
0.61-0.10-14.08%3596105.0030.230.00-16
0.450.00-8173110.0035.860.00-12
1.150.00-3192115.0030.070.00-116
0.300.00-2245120.0043.040.00-10
0.210.00-248125.0048.110.00-10
0.180.00-261130.0056.220.00-10
0.180.00-228135.0059.400.00-10