BBY - Best Buy Co., Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.50 | 0.00 | - | - | 0 | 32.50 | 1.32 | -0.03 | -2.22% | 1 | 106 |
| 33.80 | 0.00 | - | 1 | 1 | 35.00 | 1.79 | 0.00 | - | 2 | 49 |
| 40.82 | 0.00 | - | 3 | 3 | 37.50 | 1.91 | 0.00 | - | 3 | 33 |
| 38.55 | 0.00 | - | 5 | 15 | 40.00 | 2.70 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 42.50 | 2.80 | 0.00 | - | 2 | 5 |
| 27.68 | +27.68 | - | - | 14 | 45.00 | 3.55 | 0.00 | - | 1 | 20 |
| 32.38 | 0.00 | - | 8 | 8 | 47.50 | 4.00 | 0.00 | - | 1 | 16 |
| 30.46 | 0.00 | - | 1 | 23 | 50.00 | 4.65 | 0.00 | - | 1 | 87 |
| 22.89 | 0.00 | - | 4 | 3 | 55.00 | 5.15 | 0.00 | - | 10 | 25 |
| 19.74 | 0.00 | - | 1 | 6 | 57.50 | 6.41 | 0.00 | - | 2 | 13 |
| 27.90 | 0.00 | - | 20 | 44 | 60.00 | 8.10 | 0.00 | - | 2 | 25 |
| 19.45 | 0.00 | - | 1 | 2 | 62.50 | 8.30 | 0.00 | - | 1 | 19 |
| 13.90 | 0.00 | - | 2 | 55 | 65.00 | 9.83 | 0.00 | - | 2 | 15 |
| 14.30 | +1.19 | +9.08% | 1 | 15 | 67.50 | 11.70 | 0.00 | - | 2 | 120 |
| 13.45 | +2.67 | +24.77% | 4 | 70 | 70.00 | 10.43 | -1.72 | -14.16% | 1 | 314 |
| 13.00 | +2.30 | +21.50% | 4 | 58 | 72.50 | 11.80 | -1.10 | -8.53% | 5 | 1,114 |
| 10.64 | +0.64 | +6.40% | 1 | 53 | 75.00 | 13.40 | -1.30 | -8.84% | 2 | 103 |
| 8.85 | 0.00 | - | 131 | 140 | 77.50 | 16.38 | 0.00 | - | 5 | 48 |
| 9.56 | +1.50 | +18.61% | 7 | 173 | 80.00 | 17.91 | 0.00 | - | 1 | 194 |
| 6.45 | 0.00 | - | 2 | 61 | 82.50 | 18.40 | 0.00 | - | 1 | 82 |
| 7.93 | +1.73 | +27.90% | 5 | 173 | 85.00 | 19.20 | 0.00 | - | 2 | 72 |
| 6.55 | 0.00 | - | 10 | 86 | 87.50 | 23.00 | 0.00 | - | 1 | 3 |
| 4.60 | 0.00 | - | 1 | 323 | 90.00 | 18.35 | 0.00 | - | 1 | 35 |
| 5.50 | 0.00 | - | 15 | 48 | 92.50 | 24.83 | 0.00 | - | 1 | 1 |
| 4.70 | 0.00 | - | 11 | 49 | 95.00 | 17.40 | 0.00 | - | 1 | 2 |
| 3.45 | 0.00 | - | 3 | 19 | 97.50 | - | - | - | - | - |
| 2.94 | 0.00 | - | 1 | 93 | 100.00 | 29.90 | 0.00 | - | 12 | 99 |
| 2.19 | 0.00 | - | 19 | 31 | 105.00 | 33.75 | 0.00 | - | 1 | 6 |
| 2.41 | +0.71 | +41.76% | 4 | 58 | 110.00 | 38.00 | 0.00 | - | 1 | 1 |
| 2.05 | +0.70 | +51.85% | 2 | 196 | 115.00 | 30.07 | 0.00 | - | 1 | 16 |
| 1.43 | 0.00 | - | 1 | 221 | 120.00 | 46.70 | 0.00 | - | 1 | 12 |
| 0.93 | 0.00 | - | 1 | 51 | 125.00 | 45.79 | 0.00 | - | 1 | 6 |
| 0.80 | 0.00 | - | 2 | 6 | 130.00 | 56.22 | 0.00 | - | 1 | 0 |
| 2.34 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.