La bourse est fermée
CAC 40
7 097,21 +1,22 (+0,02 %) Euro Stoxx 50
4 178,01 +4,03 (+0,10 %) Dow Jones
33 978,08 +28,68 (+0,08 %) EUR/USD
1,0871 -0,0021 (-0,20 %) Gold future
1 943,90 -2,80 (-0,14 %) BTC-EUR
21 905,00 +562,35 (+2,63 %)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.50 | 0.00 | - | - | 0 | 32.50 | 1.89 | 0.00 | - | 10 | 25 |
| 47.64 | 0.00 | - | 13 | 17 | 35.00 | 1.70 | 0.00 | - | 2 | 48 |
| 29.49 | 0.00 | - | 2 | 4 | 37.50 | 1.90 | 0.00 | - | 2 | 30 |
| 44.28 | 0.00 | - | 2 | 6 | 40.00 | 2.33 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 42.50 | 2.40 | -1.70 | -41.46% | 2 | 2 |
| - | - | - | - | - | 45.00 | 3.80 | 0.00 | - | 1 | 13 |
| 36.95 | 0.00 | - | 1 | 1 | 47.50 | 5.25 | 0.00 | - | 1 | 14 |
| 35.11 | 0.00 | - | 1 | 24 | 50.00 | 4.50 | 0.00 | - | 2 | 15 |
| 34.10 | 0.00 | - | 1 | 5 | 55.00 | 4.90 | 0.00 | - | 1 | 15 |
| 20.30 | 0.00 | - | - | 4 | 57.50 | 5.43 | 0.00 | - | 1 | 8 |
| 32.10 | 0.00 | - | 1 | 25 | 60.00 | 8.10 | 0.00 | - | 5 | 16 |
| 19.45 | 0.00 | - | 1 | 2 | 62.50 | 8.70 | 0.00 | - | 2 | 15 |
| 24.65 | 0.00 | - | 4 | 41 | 65.00 | 10.60 | 0.00 | - | 1 | 10 |
| 24.00 | 0.00 | - | 8 | 15 | 67.50 | 9.50 | 0.00 | - | 84 | 89 |
| 23.50 | 0.00 | - | 21 | 37 | 70.00 | 9.89 | 0.00 | - | 2 | 72 |
| 21.20 | +21.20 | - | - | 13 | 72.50 | 11.35 | 0.00 | - | 78 | 89 |
| 20.20 | 0.00 | - | 1 | 23 | 75.00 | 12.37 | 0.00 | - | 38 | 111 |
| 18.65 | 0.00 | - | 81 | 93 | 77.50 | 13.60 | 0.00 | - | 11 | 58 |
| 17.45 | 0.00 | - | 57 | 135 | 80.00 | 12.95 | -1.75 | -11.90% | 4 | 115 |
| 16.35 | 0.00 | - | 23 | 40 | 82.50 | 15.00 | 0.00 | - | 1 | 66 |
| 15.30 | 0.00 | - | 2 | 81 | 85.00 | 15.50 | -0.50 | -3.12% | 1 | 58 |
| 14.30 | 0.00 | - | 1 | 67 | 87.50 | - | - | - | - | - |
| 13.48 | 0.00 | - | 2 | 269 | 90.00 | 18.80 | 0.00 | - | 1 | 35 |
| 12.07 | 0.00 | - | 1 | 26 | 95.00 | 21.95 | 0.00 | - | 1 | 1 |
| 10.27 | +0.27 | +2.70% | 1 | 73 | 100.00 | 23.67 | -1.91 | -7.47% | 1 | 16 |
| 11.67 | 0.00 | - | 1 | 8 | 105.00 | 26.71 | -1.14 | -4.09% | 5 | 7 |
| 7.40 | 0.00 | - | 4 | 38 | 110.00 | 31.80 | 0.00 | - | 1 | 1 |
| 6.50 | -0.25 | -3.70% | 9 | 183 | 115.00 | 37.88 | 0.00 | - | 7 | 16 |
| 5.25 | -0.60 | -10.26% | 5 | 214 | 120.00 | 40.83 | 0.00 | - | 1 | 1 |
| 4.41 | -0.64 | -12.67% | 2 | 40 | 125.00 | 41.77 | -1.53 | -3.53% | 2 | 9 |
© 2023 Yahoo. Tous droits réservés.
