La bourse ferme dans 7 h 58 min

Best Buy Co., Inc. (BBY)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
81,23-1,16 (-1,41 %)
À la clôture : 01:00PM EST
81,30 +0,07 (+0,09 %)
Échanges après Bourse : 04:56PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY250117C000325002022-11-23 9:46AM EST32.5048.500.000.000.00--00.00%
BBY250117C000350002022-10-07 1:34PM EST35.0031.3934.1534.950.00-240.00%
BBY250117C000375002022-10-07 1:34PM EST37.5029.4932.2032.950.00-240.00%
BBY250117C000400002022-10-14 1:03PM EST40.0026.8535.9536.750.00--40.00%
BBY250117C000475002022-09-20 1:44PM EST47.5027.8021.1521.900.00-110.00%
BBY250117C000500002022-11-18 3:04PM EST50.0026.900.000.000.00-400.00%
BBY250117C000550002022-10-19 8:31AM EST55.0019.130.000.000.00-460.00%
BBY250117C000575002022-11-02 11:48AM EST57.5020.300.000.000.00--00.00%
BBY250117C000600002022-11-17 10:34AM EST60.0018.990.000.000.00-1000.00%
BBY250117C000625002022-11-21 2:47PM EST62.5019.450.000.000.00-100.00%
BBY250117C000650002022-11-22 11:24AM EST65.0024.350.000.000.00-1200.00%
BBY250117C000675002022-11-21 3:14PM EST67.5017.350.000.000.00-100.00%
BBY250117C000700002022-11-25 11:01AM EST70.0023.950.000.000.00-100.00%
BBY250117C000750002022-11-22 11:30AM EST75.0019.810.000.000.00-200.00%
BBY250117C000775002022-11-22 9:44AM EST77.5017.100.000.000.00-200.00%
BBY250117C000800002022-11-22 3:30PM EST80.0018.060.000.000.00-2500.00%
BBY250117C000825002022-11-22 3:51PM EST82.5016.950.000.000.00-100.39%
BBY250117C000850002022-11-17 11:37AM EST85.009.850.000.000.00-300.78%
BBY250117C000900002022-11-23 12:27PM EST90.0015.200.000.000.00-501.56%
BBY250117C000950002022-11-16 3:06PM EST95.008.090.000.000.00-403.13%
BBY250117C001000002022-11-23 10:57AM EST100.0011.950.000.000.00-203.13%
BBY250117C001050002022-11-23 2:25PM EST105.0010.750.000.000.00-203.13%
BBY250117C001100002022-11-22 11:20AM EST110.008.850.000.000.00-403.13%
BBY250117C001150002022-11-22 12:31PM EST115.007.950.000.000.00-706.25%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY250117P000325002022-11-22 10:45AM EST32.502.570.000.000.00-11012.50%
BBY250117P000350002022-11-22 3:14PM EST35.003.000.000.000.00-1012.50%
BBY250117P000375002022-10-31 9:50AM EST37.504.550.000.000.00-2012.50%
BBY250117P000400002022-11-16 2:24PM EST40.005.000.000.000.00-1012.50%
BBY250117P000425002022-11-16 2:23PM EST42.505.620.000.000.00--012.50%
BBY250117P000450002022-10-31 9:52AM EST45.006.650.000.000.00-206.25%
BBY250117P000475002022-11-23 2:47PM EST47.505.220.000.000.00--06.25%
BBY250117P000500002022-11-22 1:12PM EST50.006.250.000.000.00-106.25%
BBY250117P000550002022-11-02 12:40PM EST55.0010.100.000.000.00-106.25%
BBY250117P000600002022-11-22 3:40PM EST60.009.350.000.000.00-406.25%
BBY250117P000625002022-11-08 10:26AM EST62.5012.850.000.000.00-203.13%
BBY250117P000650002022-11-25 10:09AM EST65.0010.430.000.000.00-203.13%
BBY250117P000675002022-11-25 11:27AM EST67.5011.350.000.000.00-103.13%
BBY250117P000700002022-11-23 12:23PM EST70.0012.940.000.000.00-303.13%
BBY250117P000725002022-11-23 2:36PM EST72.5013.950.000.000.00-201.56%
BBY250117P000750002022-11-22 3:51PM EST75.0015.650.000.000.00-201.56%
BBY250117P000775002022-11-22 10:47AM EST77.5017.310.000.000.00-100.78%
BBY250117P000800002022-11-25 10:42AM EST80.0017.200.000.000.00-200.39%
BBY250117P000825002022-11-11 11:09AM EST82.5021.500.000.000.00-1200.00%
BBY250117P000850002022-09-27 2:44PM EST85.0028.2027.5028.250.00--1354.94%
BBY250117P000900002022-11-04 1:51PM EST90.0029.710.000.000.00-100.00%
BBY250117P001000002022-11-22 3:52PM EST100.0029.950.000.000.00-100.00%
BBY250117P001050002022-11-25 11:36AM EST105.0031.750.000.000.00-100.00%
BBY250117P001100002022-11-25 11:36AM EST110.0035.300.000.000.00-100.00%
BBY250117P001150002022-11-23 10:33AM EST115.0040.020.000.000.00-100.00%