La bourse est fermée
CAC 40
7 526,55 +98,03 (+1,32 %) Euro Stoxx 50
4 523,31 +49,54 (+1,11 %) Dow Jones
36 247,87 +130,49 (+0,36 %) EUR/USD
1,0764 -0,0034 (-0,31 %) Gold future
2 020,80 -25,60 (-1,25 %) Bitcoin EUR
40 814,53 +126,62 (+0,31 %)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | 2 | 4 |
| 39.10 | +5.95 | +17.95% | 2 | 4 | 35.00 | 0.27 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 37.50 | 0.17 | 0.00 | - | 2 | 67 |
| 31.10 | 0.00 | - | - | 2 | 40.00 | 0.32 | +0.03 | +10.34% | 2 | 47 |
| 27.05 | 0.00 | - | 5 | 11 | 42.50 | 0.41 | +0.11 | +36.67% | 2 | 472 |
| 29.30 | +5.74 | +24.36% | 1 | 37 | 45.00 | 0.52 | +0.09 | +20.93% | 2 | 695 |
| 26.70 | +2.58 | +10.70% | 3 | 26 | 47.50 | 0.54 | 0.00 | - | 1 | 62 |
| 24.19 | +0.49 | +2.07% | 8 | 7 | 50.00 | 0.70 | 0.00 | - | 2 | 298 |
| 20.50 | 0.00 | - | 7 | 18 | 55.00 | 1.14 | 0.00 | - | 5 | 125 |
| 13.15 | 0.00 | - | 9 | 19 | 57.50 | 1.48 | 0.00 | - | 4 | 24 |
| 16.30 | 0.00 | - | 1 | 101 | 60.00 | 1.96 | +0.13 | +7.10% | 1 | 121 |
| 8.55 | 0.00 | - | 1 | 18 | 62.50 | 2.55 | +0.17 | +7.14% | 3 | 750 |
| 12.45 | 0.00 | - | 1 | 81 | 65.00 | 2.90 | 0.00 | - | 1 | 947 |
| 10.65 | 0.00 | - | 28 | 79 | 67.50 | 3.48 | 0.00 | - | 10 | 2,368 |
| 8.70 | -0.25 | -2.79% | 11 | 701 | 70.00 | 4.90 | +0.40 | +8.89% | 9 | 1,153 |
| 7.07 | 0.00 | - | 1 | 447 | 72.50 | 5.64 | -0.21 | -3.59% | 6 | 315 |
| 6.25 | -0.15 | -2.34% | 7 | 391 | 75.00 | 6.85 | +0.10 | +1.48% | 1 | 486 |
| 5.20 | +0.10 | +1.96% | 14 | 775 | 77.50 | 8.05 | +0.40 | +5.23% | 12 | 191 |
| 4.25 | 0.00 | - | 33 | 3,099 | 80.00 | 10.05 | +0.30 | +3.08% | 18 | 402 |
| 3.15 | +0.05 | +1.61% | 3 | 55 | 82.50 | 16.27 | 0.00 | - | 1 | 313 |
| 2.55 | -0.05 | -1.92% | 1 | 477 | 85.00 | 15.30 | 0.00 | - | 1 | 6 |
| 2.24 | 0.00 | - | 7 | 143 | 87.50 | 13.84 | 0.00 | - | 1 | 1 |
| 1.68 | 0.00 | - | 5 | 180 | 90.00 | 21.92 | 0.00 | - | 1 | 6 |
| 1.37 | 0.00 | - | 1 | 348 | 92.50 | 14.54 | 0.00 | - | 1 | 3 |
| 1.00 | 0.00 | - | 2 | 168 | 95.00 | 24.70 | 0.00 | - | - | 1 |
| 0.54 | -0.02 | -3.57% | 1 | 191 | 100.00 | 27.65 | 0.00 | - | 3 | 15 |
| 0.25 | 0.00 | - | 2 | 4 | 105.00 | 25.67 | 0.00 | - | - | 1 |
| 0.23 | -0.03 | -11.54% | 2 | 9 | 110.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 22 | 115.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 7 | 25 | 120.00 | - | - | - | - | - |
| 0.14 | +0.08 | +133.33% | 2 | 4 | 125.00 | 49.03 | 0.00 | - | 21 | 0 |
| 0.03 | 0.00 | - | 2 | 31 | 130.00 | - | - | - | - | - |
