BBY - Best Buy Co., Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 1.15 | 0.00 | - | 6 | 64 |
| - | - | - | - | - | 40.00 | 1.15 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 42.50 | 1.84 | 0.00 | - | 18 | 468 |
| - | - | - | - | - | 45.00 | 1.80 | 0.00 | - | 3 | 664 |
| 23.10 | 0.00 | - | 7 | 7 | 47.50 | 2.75 | 0.00 | - | 1 | 2 |
| 21.19 | 0.00 | - | 7 | 7 | 50.00 | 2.34 | -0.21 | -8.24% | 4 | 270 |
| - | - | - | - | - | 55.00 | 3.60 | 0.00 | - | 3 | 27 |
| 16.95 | 0.00 | - | 1 | 1 | 60.00 | 5.95 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 62.50 | 6.11 | 0.00 | - | 1 | 1 |
| 14.25 | 0.00 | - | 10 | 40 | 65.00 | 8.45 | 0.00 | - | 1 | 657 |
| - | - | - | - | - | 67.50 | 7.85 | 0.00 | - | 17 | 30 |
| 12.04 | 0.00 | - | 6 | 645 | 70.00 | 8.51 | 0.00 | - | 1 | 1,132 |
| 10.15 | 0.00 | - | 2 | 261 | 72.50 | 10.63 | 0.00 | - | 1 | 33 |
| 9.20 | +0.60 | +6.98% | 2 | 35 | 75.00 | 12.77 | 0.00 | - | 1 | 8 |
| 7.38 | -0.42 | -5.38% | 1 | 105 | 77.50 | 12.03 | 0.00 | - | 1 | 13 |
| 7.39 | -0.26 | -3.40% | 15 | 31 | 80.00 | 12.70 | -1.75 | -12.11% | 2 | 59 |
| 11.60 | 0.00 | - | 1 | 5 | 82.50 | 15.80 | 0.00 | - | 204 | 211 |
| 4.25 | 0.00 | - | 1 | 206 | 85.00 | 16.45 | 0.00 | - | 9 | 7 |
| 4.45 | 0.00 | - | - | 5 | 87.50 | 18.20 | 0.00 | - | 1 | 1 |
| 4.61 | 0.00 | - | 1 | 4 | 90.00 | 20.10 | 0.00 | - | 2 | 1 |
| 2.61 | 0.00 | - | 1 | 307 | 92.50 | 25.85 | 0.00 | - | 1 | 3 |
| 2.50 | 0.00 | - | 13 | 138 | 95.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 2 | 160 | 100.00 | 28.65 | 0.00 | - | - | 1 |
| 3.48 | 0.00 | - | - | 1 | 105.00 | 25.67 | 0.00 | - | - | 1 |
| 2.65 | 0.00 | - | 4 | 11 | 110.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 8 | 17 | 115.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 8 | 19 | 120.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | - | 1 | 125.00 | 49.03 | 0.00 | - | 21 | 0 |
| 0.30 | 0.00 | - | 1 | 10 | 130.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.