Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 3 | 52 |
43.65 | 0.00 | - | 12 | 0 | 35.00 | 0.10 | 0.00 | - | 1 | 36 |
- | - | - | - | - | 37.50 | 0.07 | 0.00 | - | 2 | 58 |
38.55 | 0.00 | - | 1 | 0 | 40.00 | 0.05 | 0.00 | - | 2 | 33 |
36.01 | 0.00 | - | 6 | 1 | 42.50 | 0.05 | 0.00 | - | 2 | 473 |
34.90 | 0.00 | - | 2 | 3 | 45.00 | 0.09 | 0.00 | - | 5 | 901 |
30.75 | 0.00 | - | 4 | 21 | 47.50 | 0.18 | 0.00 | - | 2 | 97 |
24.97 | 0.00 | - | 5 | 18 | 50.00 | 0.13 | 0.00 | - | 1 | 300 |
16.80 | 0.00 | - | 2 | 19 | 55.00 | 0.29 | 0.00 | - | 40 | 200 |
19.15 | 0.00 | - | 3 | 19 | 57.50 | 0.25 | 0.00 | - | 2 | 73 |
18.20 | 0.00 | - | 9 | 76 | 60.00 | 0.22 | 0.00 | - | 2 | 360 |
14.70 | 0.00 | - | 9 | 42 | 62.50 | 0.30 | 0.00 | - | 1 | 827 |
15.49 | 0.00 | - | 1 | 126 | 65.00 | 0.44 | 0.00 | - | 20 | 1,129 |
15.50 | 0.00 | - | 1 | 145 | 67.50 | 0.59 | 0.00 | - | 2 | 2,424 |
12.80 | 0.00 | - | 14 | 778 | 70.00 | 0.87 | 0.00 | - | 8 | 1,393 |
11.11 | 0.00 | - | 1 | 571 | 72.50 | 1.30 | 0.00 | - | 24 | 3,700 |
9.10 | 0.00 | - | 12 | 837 | 75.00 | 1.76 | 0.00 | - | 30 | 3,231 |
7.51 | 0.00 | - | 3 | 823 | 77.50 | 2.50 | 0.00 | - | 16 | 461 |
6.18 | 0.00 | - | 145 | 2,358 | 80.00 | 3.50 | 0.00 | - | 20 | 1,005 |
5.11 | +0.32 | +6.68% | 15 | 492 | 82.50 | 4.56 | 0.00 | - | 1 | 886 |
3.75 | -0.01 | -0.27% | 2 | 1,588 | 85.00 | 5.90 | 0.00 | - | 17 | 508 |
2.39 | 0.00 | - | 5 | 514 | 87.50 | 7.18 | -1.42 | -16.51% | 4 | 73 |
1.97 | -0.09 | -4.37% | 16 | 823 | 90.00 | 10.25 | 0.00 | - | 3 | 84 |
1.36 | 0.00 | - | 36 | 592 | 92.50 | 12.55 | 0.00 | - | 1 | 49 |
0.95 | 0.00 | - | 17 | 380 | 95.00 | 14.80 | 0.00 | - | 4 | 61 |
0.50 | 0.00 | - | 3 | 192 | 100.00 | 24.50 | 0.00 | - | 2 | 11 |
0.22 | 0.00 | - | 1 | 14 | 105.00 | 25.67 | 0.00 | - | - | 1 |
0.12 | 0.00 | - | 20 | 38 | 110.00 | 32.44 | 0.00 | - | - | 1 |
0.09 | 0.00 | - | 3 | 27 | 115.00 | - | - | - | - | - |
0.26 | 0.00 | - | 1 | 73 | 120.00 | - | - | - | - | - |
0.05 | 0.00 | - | 70 | 64 | 125.00 | 49.03 | 0.00 | - | 21 | 0 |
0.05 | 0.00 | - | 1 | 30 | 130.00 | - | - | - | - | - |