La bourse est fermée
CAC 40
7 097,21 +1,22 (+0,02 %) Euro Stoxx 50
4 178,01 +4,03 (+0,10 %) Dow Jones
33 978,08 +28,68 (+0,08 %) EUR/USD
1,0871 -0,0021 (-0,20 %) Gold future
1 943,90 -2,80 (-0,14 %) BTC-EUR
21 983,14 +628,93 (+2,95 %)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.60 | 0.00 | - | 3 | 0 | 32.50 | 0.52 | 0.00 | - | 2 | 13 |
| 49.37 | 0.00 | - | 3 | 22 | 35.00 | 0.47 | -0.15 | -24.19% | 2 | 147 |
| 33.55 | 0.00 | - | 2 | 6 | 37.50 | 1.19 | 0.00 | - | 1 | 39 |
| 45.50 | +1.50 | +3.41% | 1 | 23 | 40.00 | 1.10 | 0.00 | - | 3 | 90 |
| 27.52 | 0.00 | - | 6 | 0 | 42.50 | 2.20 | 0.00 | - | - | 2 |
| 40.47 | 0.00 | - | 21 | 20 | 45.00 | 2.06 | 0.00 | - | 10 | 39 |
| 38.24 | 0.00 | - | 18 | 13 | 47.50 | 1.40 | 0.00 | - | 10 | 53 |
| 37.18 | 0.00 | - | 5 | 202 | 50.00 | 1.74 | 0.00 | - | 1 | 140 |
| 32.17 | 0.00 | - | 11 | 41 | 55.00 | 2.08 | -0.58 | -21.80% | 10 | 582 |
| 31.04 | 0.00 | - | - | 6 | 57.50 | 2.47 | -0.23 | -8.52% | 16 | 59 |
| 27.00 | -0.07 | -0.26% | 2 | 171 | 60.00 | 3.05 | 0.00 | - | 3 | 1,228 |
| 27.27 | 0.00 | - | 1 | 37 | 62.50 | 3.70 | 0.00 | - | 1 | 91 |
| 21.85 | 0.00 | - | 1 | 56 | 65.00 | 4.10 | -0.15 | -3.53% | 8 | 662 |
| 19.36 | 0.00 | - | 5 | 130 | 67.50 | 4.48 | -0.42 | -8.57% | 3 | 202 |
| 20.47 | 0.00 | - | 1 | 1,428 | 70.00 | 5.15 | -0.75 | -12.71% | 3 | 674 |
| 15.76 | 0.00 | - | 1 | 127 | 72.50 | 6.30 | +0.15 | +2.44% | 3 | 49 |
| 15.96 | 0.00 | - | 2 | 145 | 75.00 | 6.80 | -0.15 | -2.16% | 4 | 689 |
| 14.40 | 0.00 | - | 15 | 230 | 77.50 | 7.65 | -0.30 | -3.77% | 2 | 65 |
| 13.22 | +0.05 | +0.38% | 1 | 1,266 | 80.00 | 8.86 | -1.24 | -12.28% | 2 | 465 |
| 12.10 | 0.00 | - | 2 | 222 | 82.50 | 10.20 | -0.55 | -5.12% | 1 | 231 |
| 11.15 | +0.16 | +1.46% | 1 | 1,553 | 85.00 | 11.85 | 0.00 | - | 20 | 521 |
| 10.45 | +0.05 | +0.48% | 4 | 258 | 87.50 | 13.50 | 0.00 | - | 15 | 276 |
| 9.25 | +0.40 | +4.52% | 2 | 564 | 90.00 | 14.25 | 0.00 | - | 43 | 143 |
| 7.96 | 0.00 | - | 28 | 327 | 92.50 | 15.90 | 0.00 | - | 1 | 320 |
| 6.95 | 0.00 | - | 27 | 138 | 95.00 | 21.29 | 0.00 | - | 5 | 198 |
| 5.95 | 0.00 | - | 28 | 197 | 97.50 | 18.75 | 0.00 | - | 1 | 22 |
| 5.81 | +0.11 | +1.93% | 43 | 1,760 | 100.00 | 21.28 | 0.00 | - | 1 | 41 |
| 4.45 | +0.35 | +8.54% | 10 | 508 | 105.00 | 26.00 | 0.00 | - | 9 | 13 |
| 3.41 | -0.20 | -5.54% | 2 | 802 | 110.00 | 27.96 | 0.00 | - | 2 | 36 |
| 2.54 | 0.00 | - | 39 | 187 | 115.00 | 32.45 | 0.00 | - | 6 | 8 |
| 1.80 | 0.00 | - | 8 | 223 | 120.00 | 36.05 | 0.00 | - | 12 | 68 |
| 1.33 | -0.90 | -40.36% | 2 | 181 | 125.00 | 44.96 | 0.00 | - | 5 | 42 |
| 1.10 | 0.00 | - | 1 | 103 | 130.00 | 44.95 | 0.00 | - | 2 | 14 |
| 1.80 | 0.00 | - | 1 | 87 | 135.00 | 51.95 | 0.00 | - | 2 | 45 |
| 1.47 | 0.00 | - | 1 | 136 | 140.00 | 67.74 | 0.00 | - | 5 | 0 |
| 1.04 | 0.00 | - | 1 | 25 | 145.00 | 75.10 | 0.00 | - | 1 | 2 |
| 0.84 | 0.00 | - | 1 | 188 | 150.00 | 80.47 | 0.00 | - | 12 | 9 |
| 0.30 | 0.00 | - | 2 | 21 | 155.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 33 | 160.00 | 87.48 | 0.00 | - | 5 | 0 |
| 0.23 | 0.00 | - | 2 | 16 | 165.00 | 72.15 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 2 | 0 | 170.00 | 77.45 | 0.00 | - | 5 | 7 |
| 0.19 | 0.00 | - | 4 | 13 | 175.00 | 106.70 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 2 | 19 | 180.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 11 | 185.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 6 | 21 | 190.00 | 95.85 | 0.00 | - | - | 2 |
| 0.19 | 0.00 | - | 2 | 15 | 195.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 26 | 200.00 | 114.28 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 392 | 210.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
