La bourse ferme dans 7 h 31 min

Best Buy Co., Inc. (BBY)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
70,78-0,24 (-0,34 %)
À la clôture : 04:00PM EST
71,59 +0,81 (+1,14 %)
Échanges après Bourse : 07:58PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 janvier 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
38.590.00-6032.500.010.00-80
36.050.00-8035.000.050.00-20
32.100.00-6037.500.040.00-10
32.900.00-4040.000.030.00-320
22.200.00-2042.500.120.00-100
35.150.00-31145.000.030.00-140
17.650.00-1047.500.050.00-20
21.120.00-3050.000.040.00-80
11.500.00-4055.000.080.00-30
7.890.00-2057.500.150.00-100
10.660.00-12060.000.250.00-10
7.400.00-1062.500.400.00-40
6.500.00-2065.000.700.00-250
4.420.00-25067.501.260.00-160
2.650.00-329070.002.210.00-930
1.650.00-486072.503.700.00-420
0.860.00-284075.005.000.00-10
0.500.00-30077.507.630.00-10
0.160.00-28080.0016.600.00-330
0.070.00-26082.5017.350.00-10
0.060.00-6085.0017.800.00-60
0.040.00-10087.5020.280.00-10
0.040.00-8090.0019.540.00-2113
0.040.00-3092.5022.050.00-617
0.030.00-5095.0024.200.00-3737
0.040.00-4097.5020.050.00-50
0.030.00-40100.0029.200.00-2930
0.010.00-10105.0036.250.00-100
0.010.00-10110.0042.500.00-10
0.020.00-10115.0042.700.00-20
0.030.00-100120.0051.000.00-120
0.010.00-14194125.0052.800.00-110
0.070.00-10130.0055.150.00-10
0.080.00-589135.0051.950.00-245
0.010.00-11147140.0070.900.00-60
0.030.00-1025145.0077.550.00-10
0.030.00-10236150.0085.900.00-10
0.110.00-122155.0082.450.00-40
0.050.00-235160.0096.300.00-10
0.210.00-216165.0099.150.00-10
0.020.00-215170.00103.600.00-10
0.190.00-413175.00106.750.00-10
0.010.00-1140180.00112.350.00-10
0.050.00-20185.00118.800.00-10
0.150.00-221190.00124.000.00-30
0.030.00-714195.00-----
0.010.00-523200.00114.280.00-20
0.010.00-5395210.00142.150.00-20