BBY - Best Buy Co., Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.63 | 0.00 | - | 6 | 6 | 32.50 | 0.31 | 0.00 | - | 6 | 101 |
| 42.64 | 0.00 | - | 15 | 1 | 35.00 | 0.26 | -0.29 | -52.73% | 1 | 178 |
| 33.55 | 0.00 | - | 2 | 6 | 37.50 | 0.40 | 0.00 | - | 1 | 41 |
| 35.20 | 0.00 | - | 1 | 2 | 40.00 | 0.69 | 0.00 | - | 2 | 60 |
| 30.85 | 0.00 | - | 1 | 1 | 42.50 | 0.95 | 0.00 | - | 2 | 23 |
| 28.33 | 0.00 | - | 2 | 20 | 45.00 | 0.95 | 0.00 | - | 1 | 60 |
| 24.35 | 0.00 | - | 20 | 44 | 47.50 | 1.32 | 0.00 | - | 1 | 77 |
| 23.60 | 0.00 | - | 10 | 214 | 50.00 | 1.29 | 0.00 | - | 1 | 360 |
| 24.15 | 0.00 | - | 10 | 41 | 55.00 | 1.54 | -0.14 | -8.33% | 4 | 423 |
| 20.70 | 0.00 | - | 1 | 9 | 57.50 | 3.10 | 0.00 | - | 2 | 145 |
| 17.70 | +2.44 | +15.99% | 1 | 127 | 60.00 | 2.36 | -0.58 | -19.73% | 6 | 1,584 |
| 14.62 | 0.00 | - | 20 | 45 | 62.50 | 3.60 | 0.00 | - | 6 | 264 |
| 14.00 | +0.30 | +2.19% | 11 | 68 | 65.00 | 4.60 | 0.00 | - | 19 | 1,933 |
| 10.60 | 0.00 | - | 8 | 131 | 67.50 | 5.50 | 0.00 | - | 2 | 814 |
| 9.50 | 0.00 | - | 2 | 1,409 | 70.00 | 5.00 | -2.02 | -28.77% | 6 | 1,412 |
| 7.85 | 0.00 | - | 9 | 365 | 72.50 | 6.35 | 0.00 | - | 1 | 182 |
| 6.85 | 0.00 | - | 3 | 466 | 75.00 | 9.15 | 0.00 | - | 16 | 1,689 |
| 5.75 | -0.20 | -3.36% | 1 | 345 | 77.50 | 9.65 | 0.00 | - | 11 | 2,190 |
| 4.45 | 0.00 | - | 10 | 1,428 | 80.00 | 11.20 | 0.00 | - | 11 | 1,207 |
| 4.15 | +0.55 | +15.28% | 5 | 264 | 82.50 | 12.70 | 0.00 | - | 2 | 303 |
| 3.33 | +0.33 | +11.00% | 1 | 2,045 | 85.00 | 12.78 | -4.20 | -24.73% | 1 | 555 |
| 2.50 | 0.00 | - | 1 | 497 | 87.50 | 16.65 | 0.00 | - | 12 | 320 |
| 2.29 | +0.44 | +23.78% | 5 | 564 | 90.00 | 18.45 | 0.00 | - | 6 | 243 |
| 1.70 | +0.08 | +4.94% | 5 | 420 | 92.50 | 20.40 | 0.00 | - | 6 | 332 |
| 1.15 | 0.00 | - | 2 | 366 | 95.00 | 25.70 | 0.00 | - | 1 | 196 |
| 1.12 | 0.00 | - | 1 | 288 | 97.50 | 22.15 | 0.00 | - | 12 | 29 |
| 0.80 | -0.15 | -15.79% | 8 | 1,757 | 100.00 | 27.30 | 0.00 | - | 12 | 92 |
| 0.60 | 0.00 | - | 1 | 630 | 105.00 | 28.45 | 0.00 | - | 2 | 13 |
| 0.34 | 0.00 | - | 1 | 1,388 | 110.00 | 35.25 | 0.00 | - | 3 | 37 |
| 0.15 | 0.00 | - | 3 | 200 | 115.00 | 39.00 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 1 | 246 | 120.00 | 41.45 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 4 | 198 | 125.00 | 48.50 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 112 | 130.00 | 44.95 | 0.00 | - | 2 | 14 |
| 0.25 | 0.00 | - | 1 | 89 | 135.00 | 51.95 | 0.00 | - | 2 | 45 |
| 0.06 | 0.00 | - | 2 | 142 | 140.00 | 69.30 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 1 | 30 | 145.00 | 57.50 | 0.00 | - | 4 | 4 |
| 0.06 | 0.00 | - | 1 | 212 | 150.00 | 80.47 | 0.00 | - | 12 | 9 |
| 0.11 | 0.00 | - | 1 | 22 | 155.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 35 | 160.00 | 87.48 | 0.00 | - | 5 | 0 |
| 0.21 | 0.00 | - | 2 | 16 | 165.00 | 72.15 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 2 | 15 | 170.00 | 77.45 | 0.00 | - | 5 | 7 |
| 0.19 | 0.00 | - | 4 | 13 | 175.00 | 106.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 32 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 21 | 190.00 | 95.85 | 0.00 | - | - | 2 |
| 0.04 | 0.00 | - | 1 | 14 | 195.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 28 | 200.00 | 114.28 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 396 | 210.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.