BBY - Best Buy Co., Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 janvier 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
41.630.00-6632.500.310.00-6101
42.640.00-15135.000.26-0.29-52.73%1178
33.550.00-2637.500.400.00-141
35.200.00-1240.000.690.00-260
30.850.00-1142.500.950.00-223
28.330.00-22045.000.950.00-160
24.350.00-204447.501.320.00-177
23.600.00-1021450.001.290.00-1360
24.150.00-104155.001.54-0.14-8.33%4423
20.700.00-1957.503.100.00-2145
17.70+2.44+15.99%112760.002.36-0.58-19.73%61,584
14.620.00-204562.503.600.00-6264
14.00+0.30+2.19%116865.004.600.00-191,933
10.600.00-813167.505.500.00-2814
9.500.00-21,40970.005.00-2.02-28.77%61,412
7.850.00-936572.506.350.00-1182
6.850.00-346675.009.150.00-161,689
5.75-0.20-3.36%134577.509.650.00-112,190
4.450.00-101,42880.0011.200.00-111,207
4.15+0.55+15.28%526482.5012.700.00-2303
3.33+0.33+11.00%12,04585.0012.78-4.20-24.73%1555
2.500.00-149787.5016.650.00-12320
2.29+0.44+23.78%556490.0018.450.00-6243
1.70+0.08+4.94%542092.5020.400.00-6332
1.150.00-236695.0025.700.00-1196
1.120.00-128897.5022.150.00-1229
0.80-0.15-15.79%81,757100.0027.300.00-1292
0.600.00-1630105.0028.450.00-213
0.340.00-11,388110.0035.250.00-337
0.150.00-3200115.0039.000.00-11
0.080.00-1246120.0041.450.00-10
0.120.00-4198125.0048.500.00-10
0.060.00-1112130.0044.950.00-214
0.250.00-189135.0051.950.00-245
0.060.00-2142140.0069.300.00-11
0.070.00-130145.0057.500.00-44
0.060.00-1212150.0080.470.00-129
0.110.00-122155.00-----
0.090.00-535160.0087.480.00-50
0.210.00-216165.0072.150.00-11
0.020.00-215170.0077.450.00-57
0.190.00-413175.00106.700.00-10
0.030.00-332180.00-----
0.050.00-20185.00-----
0.150.00-221190.0095.850.00--2
0.040.00-114195.00-----
0.030.00-528200.00114.280.00-20
0.020.00-1396210.00-----