La bourse ferme dans 7 h 31 min
CAC 40
7 262,10 -5,54 (-0,08 %) Euro Stoxx 50
4 364,86 -5,67 (-0,13 %) Dow Jones
35 430,42 +13,44 (+0,04 %) EUR/USD
1,0927 -0,0048 (-0,44 %) Gold future
2 061,00 -6,10 (-0,30 %) Bitcoin EUR
34 473,77 -649,11 (-1,85 %)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.59 | 0.00 | - | 6 | 0 | 32.50 | 0.01 | 0.00 | - | 8 | 0 |
| 36.05 | 0.00 | - | 8 | 0 | 35.00 | 0.05 | 0.00 | - | 2 | 0 |
| 32.10 | 0.00 | - | 6 | 0 | 37.50 | 0.04 | 0.00 | - | 1 | 0 |
| 32.90 | 0.00 | - | 4 | 0 | 40.00 | 0.03 | 0.00 | - | 32 | 0 |
| 22.20 | 0.00 | - | 2 | 0 | 42.50 | 0.12 | 0.00 | - | 10 | 0 |
| 35.15 | 0.00 | - | 3 | 11 | 45.00 | 0.03 | 0.00 | - | 14 | 0 |
| 17.65 | 0.00 | - | 1 | 0 | 47.50 | 0.05 | 0.00 | - | 2 | 0 |
| 21.12 | 0.00 | - | 3 | 0 | 50.00 | 0.04 | 0.00 | - | 8 | 0 |
| 11.50 | 0.00 | - | 4 | 0 | 55.00 | 0.08 | 0.00 | - | 3 | 0 |
| 7.89 | 0.00 | - | 2 | 0 | 57.50 | 0.15 | 0.00 | - | 10 | 0 |
| 10.66 | 0.00 | - | 12 | 0 | 60.00 | 0.25 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 62.50 | 0.40 | 0.00 | - | 4 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 65.00 | 0.70 | 0.00 | - | 25 | 0 |
| 4.42 | 0.00 | - | 25 | 0 | 67.50 | 1.26 | 0.00 | - | 16 | 0 |
| 2.65 | 0.00 | - | 329 | 0 | 70.00 | 2.21 | 0.00 | - | 93 | 0 |
| 1.65 | 0.00 | - | 486 | 0 | 72.50 | 3.70 | 0.00 | - | 42 | 0 |
| 0.86 | 0.00 | - | 284 | 0 | 75.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 30 | 0 | 77.50 | 7.63 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 28 | 0 | 80.00 | 16.60 | 0.00 | - | 33 | 0 |
| 0.07 | 0.00 | - | 26 | 0 | 82.50 | 17.35 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 6 | 0 | 85.00 | 17.80 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 87.50 | 20.28 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 8 | 0 | 90.00 | 19.54 | 0.00 | - | 2 | 113 |
| 0.04 | 0.00 | - | 3 | 0 | 92.50 | 22.05 | 0.00 | - | 6 | 17 |
| 0.03 | 0.00 | - | 5 | 0 | 95.00 | 24.20 | 0.00 | - | 37 | 37 |
| 0.04 | 0.00 | - | 4 | 0 | 97.50 | 20.05 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 100.00 | 29.20 | 0.00 | - | 29 | 30 |
| 0.01 | 0.00 | - | 1 | 0 | 105.00 | 36.25 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 110.00 | 42.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 115.00 | 42.70 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 120.00 | 51.00 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 14 | 194 | 125.00 | 52.80 | 0.00 | - | 11 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 130.00 | 55.15 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 5 | 89 | 135.00 | 51.95 | 0.00 | - | 2 | 45 |
| 0.01 | 0.00 | - | 11 | 147 | 140.00 | 70.90 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 10 | 25 | 145.00 | 77.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 236 | 150.00 | 85.90 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 22 | 155.00 | 82.45 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 2 | 35 | 160.00 | 96.30 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 2 | 16 | 165.00 | 99.15 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 15 | 170.00 | 103.60 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 4 | 13 | 175.00 | 106.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 40 | 180.00 | 112.35 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 185.00 | 118.80 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 21 | 190.00 | 124.00 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 7 | 14 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 23 | 200.00 | 114.28 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 395 | 210.00 | 142.15 | 0.00 | - | 2 | 0 |
