La bourse est fermée

Best Buy Co., Inc. (BBY)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
85,18+1,23 (+1,47 %)
À la clôture : 04:00PM EST
85,39 +0,21 (+0,25 %)
Échanges après Bourse : 07:58PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 janvier 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
45.600.00-3032.500.520.00-213
49.370.00-32235.000.47-0.15-24.19%2147
33.550.00-2637.501.190.00-139
45.50+1.50+3.41%12340.001.100.00-390
27.520.00-6042.502.200.00--2
40.470.00-212045.002.060.00-1039
38.240.00-181347.501.400.00-1053
37.180.00-520250.001.740.00-1140
32.170.00-114155.002.08-0.58-21.80%10582
31.040.00--657.502.47-0.23-8.52%1659
27.00-0.07-0.26%217160.003.050.00-31,228
27.270.00-13762.503.700.00-191
21.850.00-15665.004.10-0.15-3.53%8662
19.360.00-513067.504.48-0.42-8.57%3202
20.470.00-11,42870.005.15-0.75-12.71%3674
15.760.00-112772.506.30+0.15+2.44%349
15.960.00-214575.006.80-0.15-2.16%4689
14.400.00-1523077.507.65-0.30-3.77%265
13.22+0.05+0.38%11,26680.008.86-1.24-12.28%2465
12.100.00-222282.5010.20-0.55-5.12%1231
11.15+0.16+1.46%11,55385.0011.850.00-20521
10.45+0.05+0.48%425887.5013.500.00-15276
9.25+0.40+4.52%256490.0014.250.00-43143
7.960.00-2832792.5015.900.00-1320
6.950.00-2713895.0021.290.00-5198
5.950.00-2819797.5018.750.00-122
5.81+0.11+1.93%431,760100.0021.280.00-141
4.45+0.35+8.54%10508105.0026.000.00-913
3.41-0.20-5.54%2802110.0027.960.00-236
2.540.00-39187115.0032.450.00-68
1.800.00-8223120.0036.050.00-1268
1.33-0.90-40.36%2181125.0044.960.00-542
1.100.00-1103130.0044.950.00-214
1.800.00-187135.0051.950.00-245
1.470.00-1136140.0067.740.00-50
1.040.00-125145.0075.100.00-12
0.840.00-1188150.0080.470.00-129
0.300.00-221155.00-----
0.220.00-233160.0087.480.00-50
0.230.00-216165.0072.150.00-11
0.220.00-20170.0077.450.00-57
0.190.00-413175.00106.700.00-10
0.190.00-219180.00-----
0.170.00-211185.00-----
0.160.00-621190.0095.850.00--2
0.190.00-215195.00-----
0.300.00-226200.00114.280.00-20
0.080.00-1392210.00-----