La bourse est fermée

Best Buy Co., Inc. (BBY)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
85,18+1,23 (+1,47 %)
À la clôture : 04:00PM EST
85,39 +0,21 (+0,25 %)
Échanges après Bourse : 07:58PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 mars 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----32.500.020.00-117
-----35.000.640.00-25
42.660.00-1137.500.030.00-2543
-----40.000.020.00-43,033
-----42.500.140.00-322
20.550.00-162445.000.060.00-2464
20.300.00-2047.500.050.00-1184
32.300.00-3311450.000.070.00-1553
21.000.00-2055.000.130.00-96,059
12.000.00-2057.500.060.00-195
24.800.00-16060.000.19-0.05-20.83%528,738
11.640.00-16262.500.260.00-1489
21.700.00-119965.000.37-0.08-17.78%3960
15.900.00-137767.500.49-0.04-7.55%3,0153,990
14.450.00-31,10670.000.74-0.15-16.85%22,850
12.000.00-182872.500.85-0.32-27.35%368,587
11.060.00-397875.001.17-0.48-29.09%3,0641,568
9.50+0.85+9.83%272077.501.63-0.64-28.19%652,101
7.87+0.77+10.85%61,30280.002.26-0.79-25.90%17514,193
6.25+0.59+10.42%362,36282.503.08-0.87-22.03%231,776
4.90+0.75+18.07%341,92685.004.05-1.05-20.59%4741,292
3.32+0.27+8.85%9184787.505.50-0.50-8.33%7191,749
2.49+0.32+14.75%201,87490.006.91-0.59-7.87%5511,543
1.63+0.14+9.40%161,00092.509.950.00-3366
1.17+0.15+14.71%103,01495.0011.500.00-64192
0.49+0.08+19.51%143,244100.0016.000.00-106258
0.21+0.01+5.00%3203105.0025.500.00-13
0.020.00-178110.0025.600.00-11
0.010.00-113115.0034.500.00-3300
0.050.00-6054120.0038.050.00-20
0.090.00--3125.0039.300.00--0