La bourse est fermée
CAC 40
7 097,21 +1,22 (+0,02 %) Euro Stoxx 50
4 178,01 +4,03 (+0,10 %) Dow Jones
33 978,08 +28,68 (+0,08 %) EUR/USD
1,0871 -0,0021 (-0,20 %) Gold future
1 943,90 -2,80 (-0,14 %) BTC-EUR
21 911,85 +582,69 (+2,73 %)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
17 mars 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.02 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 35.00 | 0.64 | 0.00 | - | 2 | 5 |
| 42.66 | 0.00 | - | 1 | 1 | 37.50 | 0.03 | 0.00 | - | 25 | 43 |
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 4 | 3,033 |
| - | - | - | - | - | 42.50 | 0.14 | 0.00 | - | 3 | 22 |
| 20.55 | 0.00 | - | 16 | 24 | 45.00 | 0.06 | 0.00 | - | 2 | 464 |
| 20.30 | 0.00 | - | 2 | 0 | 47.50 | 0.05 | 0.00 | - | 1 | 184 |
| 32.30 | 0.00 | - | 33 | 114 | 50.00 | 0.07 | 0.00 | - | 1 | 553 |
| 21.00 | 0.00 | - | 2 | 0 | 55.00 | 0.13 | 0.00 | - | 9 | 6,059 |
| 12.00 | 0.00 | - | 2 | 0 | 57.50 | 0.06 | 0.00 | - | 1 | 95 |
| 24.80 | 0.00 | - | 1 | 60 | 60.00 | 0.19 | -0.05 | -20.83% | 52 | 8,738 |
| 11.64 | 0.00 | - | 1 | 62 | 62.50 | 0.26 | 0.00 | - | 1 | 489 |
| 21.70 | 0.00 | - | 1 | 199 | 65.00 | 0.37 | -0.08 | -17.78% | 3 | 960 |
| 15.90 | 0.00 | - | 1 | 377 | 67.50 | 0.49 | -0.04 | -7.55% | 3,015 | 3,990 |
| 14.45 | 0.00 | - | 3 | 1,106 | 70.00 | 0.74 | -0.15 | -16.85% | 2 | 2,850 |
| 12.00 | 0.00 | - | 1 | 828 | 72.50 | 0.85 | -0.32 | -27.35% | 36 | 8,587 |
| 11.06 | 0.00 | - | 3 | 978 | 75.00 | 1.17 | -0.48 | -29.09% | 3,064 | 1,568 |
| 9.50 | +0.85 | +9.83% | 2 | 720 | 77.50 | 1.63 | -0.64 | -28.19% | 65 | 2,101 |
| 7.87 | +0.77 | +10.85% | 6 | 1,302 | 80.00 | 2.26 | -0.79 | -25.90% | 175 | 14,193 |
| 6.25 | +0.59 | +10.42% | 36 | 2,362 | 82.50 | 3.08 | -0.87 | -22.03% | 23 | 1,776 |
| 4.90 | +0.75 | +18.07% | 34 | 1,926 | 85.00 | 4.05 | -1.05 | -20.59% | 474 | 1,292 |
| 3.32 | +0.27 | +8.85% | 91 | 847 | 87.50 | 5.50 | -0.50 | -8.33% | 719 | 1,749 |
| 2.49 | +0.32 | +14.75% | 20 | 1,874 | 90.00 | 6.91 | -0.59 | -7.87% | 551 | 1,543 |
| 1.63 | +0.14 | +9.40% | 16 | 1,000 | 92.50 | 9.95 | 0.00 | - | 3 | 366 |
| 1.17 | +0.15 | +14.71% | 10 | 3,014 | 95.00 | 11.50 | 0.00 | - | 64 | 192 |
| 0.49 | +0.08 | +19.51% | 14 | 3,244 | 100.00 | 16.00 | 0.00 | - | 106 | 258 |
| 0.21 | +0.01 | +5.00% | 3 | 203 | 105.00 | 25.50 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 1 | 78 | 110.00 | 25.60 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 13 | 115.00 | 34.50 | 0.00 | - | 330 | 0 |
| 0.05 | 0.00 | - | 60 | 54 | 120.00 | 38.05 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | - | 3 | 125.00 | 39.30 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tous droits réservés.
