Best Buy Co., Inc. (BBY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
17 février 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 42.50 | 0.07 | 0.00 | - | 25 | 15 |
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 2 | 0 |
| 24.75 | 0.00 | - | 17 | 0 | 60.00 | 0.01 | 0.00 | - | 1 | 0 |
| 23.88 | 0.00 | - | 2 | 0 | 62.50 | 0.01 | 0.00 | - | 4 | 0 |
| 16.40 | 0.00 | - | 9 | 42 | 65.00 | 0.02 | 0.00 | - | 7 | 0 |
| 14.05 | 0.00 | - | 2 | 0 | 67.50 | 0.03 | 0.00 | - | 4 | 0 |
| 17.48 | 0.00 | - | 2 | 0 | 70.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 71.00 | 0.03 | 0.00 | - | 561 | 0 |
| - | - | - | - | - | 72.00 | 0.03 | 0.00 | - | 10 | 0 |
| 18.70 | 0.00 | - | 3 | 0 | 72.50 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 73.00 | 0.16 | 0.00 | - | 23 | 0 |
| 8.90 | 0.00 | - | - | 0 | 74.00 | 0.05 | 0.00 | - | 100 | 0 |
| 13.50 | 0.00 | - | 2 | 0 | 75.00 | 0.06 | 0.00 | - | 102 | 0 |
| 9.70 | 0.00 | - | 3 | 0 | 76.00 | 0.11 | 0.00 | - | 1 | 0 |
| 8.85 | 0.00 | - | 2 | 0 | 77.00 | 0.14 | 0.00 | - | 10 | 0 |
| 9.07 | 0.00 | - | 2 | 0 | 77.50 | 0.12 | 0.00 | - | 62 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 78.00 | 0.14 | 0.00 | - | 10 | 0 |
| 8.50 | 0.00 | - | 4 | 0 | 79.00 | 0.16 | 0.00 | - | 2 | 0 |
| 6.95 | 0.00 | - | 1 | 0 | 80.00 | 0.24 | 0.00 | - | 19 | 0 |
| 12.46 | 0.00 | - | 4 | 0 | 81.00 | 0.44 | 0.00 | - | 3 | 0 |
| 5.70 | 0.00 | - | 4 | 0 | 82.00 | 0.42 | 0.00 | - | 26 | 0 |
| 4.95 | 0.00 | - | 5 | 0 | 82.50 | 0.41 | 0.00 | - | 9 | 0 |
| 4.15 | 0.00 | - | 16 | 0 | 83.00 | 0.73 | 0.00 | - | 2 | 0 |
| 3.35 | 0.00 | - | 3 | 0 | 84.00 | 0.62 | 0.00 | - | 485 | 0 |
| 3.25 | 0.00 | - | 5 | 0 | 85.00 | 0.85 | 0.00 | - | 152 | 0 |
| 2.68 | 0.00 | - | 59 | 0 | 86.00 | 1.33 | 0.00 | - | 72 | 0 |
| 1.93 | 0.00 | - | 77 | 0 | 87.00 | 1.77 | 0.00 | - | 137 | 0 |
| 1.83 | 0.00 | - | 102 | 0 | 87.50 | 2.02 | 0.00 | - | 28 | 0 |
| 1.83 | 0.00 | - | 36 | 0 | 88.00 | 2.04 | 0.00 | - | 28 | 0 |
| 1.39 | 0.00 | - | 63 | 0 | 89.00 | 2.95 | 0.00 | - | 6 | 0 |
| 0.98 | 0.00 | - | 72 | 0 | 90.00 | 4.15 | 0.00 | - | 6 | 0 |
| 0.69 | 0.00 | - | 1 | 0 | 91.00 | 5.20 | 0.00 | - | 4 | 0 |
| 0.41 | 0.00 | - | 8 | 0 | 92.00 | 5.85 | 0.00 | - | 5 | 0 |
| 0.29 | 0.00 | - | 11 | 0 | 92.50 | 6.27 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 56 | 0 | 93.00 | 4.90 | 0.00 | - | 5 | 0 |
| 0.26 | 0.00 | - | 17 | 0 | 94.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 11 | 0 | 95.00 | 8.80 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 97.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 100.00 | 13.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 105.00 | 20.39 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 20 | 0 | 110.00 | 26.66 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 115.00 | 34.04 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tous droits réservés.
