La bourse ferme dans 2 h 10 min
CAC 40
7 436,46 +11,20 (+0,15 %) Euro Stoxx 50
4 772,84 -5,82 (-0,12 %) Dow Jones
40 829,59 +484,18 (+1,20 %) EUR/USD
1,1036 -0,0004 (-0,03 %) Gold future
2 543,10 +10,40 (+0,41 %) Bitcoin EUR
51 537,67 +1 241,60 (+2,47 %)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:97.50
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240920C00097500 | 2024-09-09 3:10PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 38 | 331 | 0.00% |
| BBY241018C00097500 | 2024-09-09 3:59PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 504 | 477 | 0.00% |
| BBY241115C00097500 | 2024-09-09 3:27PM EDT | 2024-11-15 | 4.55 | 0.00 | 0.00 | 0.00 | - | 8 | 76 | 0.00% |
| BBY241220C00097500 | 2024-09-09 3:21PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 14 | 870 | 0.00% |
| BBY250117C00097500 | 2024-09-09 10:15AM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 20 | 787 | 0.00% |
| BBY250321C00097500 | 2024-09-03 9:55AM EDT | 2025-03-21 | 10.77 | 0.00 | 0.00 | 0.00 | - | 11 | 35 | 0.00% |
| BBY250620C00097500 | 2024-08-30 12:09PM EDT | 2025-06-20 | 12.08 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| BBY260116C00097500 | 2024-08-29 10:01AM EDT | 2026-01-16 | 15.27 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| BBY260618C00097500 | 2024-07-24 3:37PM EDT | 2026-06-18 | 11.18 | 8.15 | 11.40 | 0.00 | - | 1 | 1 | 21.43% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240920P00097500 | 2024-09-09 3:48PM EDT | 2024-09-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 66 | 1,234 | 0.78% |
| BBY241018P00097500 | 2024-09-09 3:58PM EDT | 2024-10-18 | 3.28 | 0.00 | 0.00 | 0.00 | - | 211 | 1,245 | 0.78% |
| BBY241115P00097500 | 2024-09-09 3:51PM EDT | 2024-11-15 | 4.52 | 0.00 | 0.00 | 0.00 | - | 39 | 285 | 0.39% |
| BBY241220P00097500 | 2024-09-09 2:57PM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 13 | 234 | 0.39% |
| BBY250117P00097500 | 2024-09-09 1:09PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 15 | 174 | 0.39% |
| BBY250321P00097500 | 2024-09-09 2:14PM EDT | 2025-03-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 51 | 58 | 0.20% |
| BBY250620P00097500 | 2024-09-05 10:33AM EDT | 2025-06-20 | 9.49 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.20% |
| BBY260116P00097500 | 2024-08-29 3:35PM EDT | 2026-01-16 | 12.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
