La bourse est fermée
Dow Jones
40 604,70 -224,89 (-0,55 %) Nasdaq
16 913,09 +28,48 (+0,17 %) Nikkei 225
36 159,16 -56,59 (-0,16 %) EUR/USD
1,1025 -0,0015 (-0,13 %) HANG SENG
17 234,09 +37,13 (+0,22 %) Bitcoin EUR
51 641,59 +1 499,68 (+2,99 %)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:48AM EDT. Marché ouvert.
Prix d’exercice:92.50
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240920C00092500 | 2024-09-10 10:20AM EDT | 2024-09-20 | 5.40 | 5.10 | 5.25 | -0.90 | -14.29% | 1 | 966 | 37.45% |
| BBY241018C00092500 | 2024-09-10 9:32AM EDT | 2024-10-18 | 5.75 | 5.95 | 6.10 | -1.05 | -15.44% | 1 | 202 | 28.13% |
| BBY241115C00092500 | 2024-09-06 2:22PM EDT | 2024-11-15 | 8.30 | 7.30 | 7.45 | 0.00 | - | 1 | 121 | 30.59% |
| BBY241220C00092500 | 2024-09-06 2:37PM EDT | 2024-12-20 | 9.86 | 9.05 | 9.40 | 0.00 | - | 3 | 547 | 35.03% |
| BBY250117C00092500 | 2024-09-05 10:33AM EDT | 2025-01-17 | 12.06 | 9.65 | 9.80 | 0.00 | - | 1 | 1,229 | 32.87% |
| BBY250321C00092500 | 2024-09-04 1:52PM EDT | 2025-03-21 | 11.64 | 11.45 | 11.70 | -1.66 | -12.48% | 2 | 82 | 34.09% |
| BBY250620C00092500 | 2024-09-05 11:11AM EDT | 2025-06-20 | 15.09 | 13.15 | 13.40 | 0.00 | - | 12 | 30 | 33.33% |
| BBY260116C00092500 | 2024-08-29 12:29PM EDT | 2026-01-16 | 19.33 | 16.05 | 16.50 | 0.00 | - | 8 | 20 | 32.49% |
| BBY261218C00092500 | 2024-08-30 2:33PM EDT | 2026-12-18 | 21.05 | 18.85 | 19.75 | 0.00 | - | 2 | 15 | 30.93% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240920P00092500 | 2024-09-09 3:11PM EDT | 2024-09-20 | 0.60 | 0.51 | 0.75 | +0.07 | +13.21% | 1 | 873 | 35.25% |
| BBY241018P00092500 | 2024-09-09 3:30PM EDT | 2024-10-18 | 1.87 | 1.58 | 1.64 | +0.27 | +16.87% | 2 | 256 | 27.49% |
| BBY241115P00092500 | 2024-09-10 10:50AM EDT | 2024-11-15 | 2.51 | 2.48 | 2.67 | +0.17 | +7.26% | 8 | 220 | 28.02% |
| BBY241220P00092500 | 2024-08-30 11:44AM EDT | 2024-12-20 | 3.65 | 4.40 | 4.55 | 0.00 | - | 13 | 53 | 32.65% |
| BBY250117P00092500 | 2024-09-06 11:12AM EDT | 2025-01-17 | 4.55 | 4.95 | 5.10 | 0.00 | - | 3 | 209 | 31.46% |
| BBY250321P00092500 | 2024-09-09 3:26PM EDT | 2025-03-21 | 6.65 | 6.50 | 6.75 | 0.00 | - | 32 | 35 | 32.01% |
| BBY250620P00092500 | 2024-07-31 11:21AM EDT | 2025-06-20 | 13.34 | 6.95 | 7.15 | 0.00 | - | 3 | 24 | 27.63% |
| BBY260116P00092500 | 2024-07-05 1:24PM EDT | 2026-01-16 | 17.50 | 17.45 | 18.90 | 0.00 | - | 1 | 1 | 48.49% |
