La bourse est fermée

Best Buy Co., Inc. (BBY)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
88,60+0,50 (+0,57 %)
À la clôture : 04:00PM EDT
88,69 +0,09 (+0,10 %)
Échanges après Bourse : 07:38PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:90.00
Options d’achatpour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY240726C000900002024-07-19 3:39PM EDT2024-07-260.750.800.91-0.10-11.76%5218133.01%
BBY240802C000900002024-07-19 11:30AM EDT2024-08-021.401.161.52+0.05+3.70%112,10831.93%
BBY240809C000900002024-07-19 9:40AM EDT2024-08-091.871.691.95+0.20+11.98%223231.06%
BBY240816C000900002024-07-19 1:45PM EDT2024-08-162.072.122.20+0.08+4.02%1852,25329.37%
BBY240823C000900002024-07-18 11:46AM EDT2024-08-232.942.362.800.00-537531.79%
BBY240830C000900002024-07-18 11:16AM EDT2024-08-304.283.253.850.00-72237.84%
BBY240920C000900002024-07-19 3:23PM EDT2024-09-204.284.254.40+0.08+1.90%251,35234.55%
BBY241018C000900002024-07-18 3:50PM EDT2024-10-183.954.905.050.00-352832.38%
BBY241220C000900002024-07-19 1:55PM EDT2024-12-207.107.007.80-0.68-8.74%32,02636.85%
BBY250117C000900002024-07-19 11:15AM EDT2025-01-177.657.408.40-0.05-0.65%113,49336.30%
BBY250620C000900002024-07-18 3:45PM EDT2025-06-2010.8410.4010.70+0.49+4.73%123033.50%
BBY260116C000900002024-07-19 10:25AM EDT2026-01-1613.2512.9513.50-0.50-3.64%21418032.80%
BBY260618C000900002024-07-10 12:18PM EDT2026-06-1814.6514.3515.15+1.72+13.30%1632.41%
BBY261218C000900002024-07-18 2:05PM EDT2026-12-1816.4014.8016.700.00-11631.72%
Options de ventepour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY240726P000900002024-07-19 11:24AM EDT2024-07-262.262.122.31-0.27-10.67%121233.01%
BBY240802P000900002024-07-19 1:31PM EDT2024-08-022.912.442.89+0.71+32.27%24431.49%
BBY240809P000900002024-07-18 3:51PM EDT2024-08-093.212.743.050.00-11527.37%
BBY240816P000900002024-07-19 12:10PM EDT2024-08-163.453.203.300.00-937026.22%
BBY240823P000900002024-07-18 10:03AM EDT2024-08-232.703.203.650.00-6626.65%
BBY240920P000900002024-07-18 9:41AM EDT2024-09-204.605.305.500.00-12,03332.50%
BBY241018P000900002024-07-19 11:26AM EDT2024-10-186.156.006.15+0.55+9.82%75530.68%
BBY241220P000900002024-07-18 10:18AM EDT2024-12-207.377.858.000.00-449331.62%
BBY250117P000900002024-07-18 1:05PM EDT2025-01-178.157.408.400.00-335330.68%
BBY250620P000900002024-07-18 10:08AM EDT2025-06-2010.1510.8011.500.00-330131.74%
BBY260116P000900002024-07-18 10:51AM EDT2026-01-1613.6113.0513.85+0.94+7.42%2123830.37%
BBY261218P000900002024-06-20 10:11AM EDT2026-12-1814.9514.5017.450.00-32330.55%