La bourse est fermée

Best Buy Co., Inc. (BBY)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
88,75+0,65 (+0,73 %)
À partir de 01:59PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:85.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY240719C000850002024-07-19 12:22PM EDT2024-07-193.683.303.60+0.27+7.92%281,1480.00%
BBY240726C000850002024-07-18 1:21PM EDT2024-07-263.723.503.95-0.73-16.40%28525.39%
BBY240802C000850002024-07-17 10:03AM EDT2024-08-023.803.754.300.00-513626.42%
BBY240809C000850002024-07-18 3:45PM EDT2024-08-094.634.454.950.00-21831.40%
BBY240816C000850002024-07-18 3:42PM EDT2024-08-164.744.855.00-0.06-1.25%31,25427.93%
BBY240823C000850002024-07-17 12:47PM EDT2024-08-235.875.255.450.00-293029.76%
BBY240830C000850002024-07-16 11:39AM EDT2024-08-305.305.956.600.00-11137.70%
BBY240920C000850002024-07-19 12:19PM EDT2024-09-206.906.907.100.00-1689534.52%
BBY241018C000850002024-07-19 1:22PM EDT2024-10-187.487.457.55+0.28+3.89%12331.49%
BBY241220C000850002024-07-16 3:26PM EDT2024-12-208.989.409.700.00-335434.08%
BBY250117C000850002024-07-19 1:08PM EDT2025-01-179.859.8510.05-0.71-6.72%595232.83%
BBY250620C000850002024-07-12 12:32PM EDT2025-06-2011.4512.7513.050.00-459433.40%
BBY260116C000850002024-07-15 1:01PM EDT2026-01-1613.6815.1515.550.00-113932.25%
BBY260618C000850002024-07-09 3:22PM EDT2026-06-1816.2516.5017.350.00-4432.36%
BBY261218C000850002024-07-17 11:13AM EDT2026-12-1818.0017.5518.750.00-217931.49%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY240719P000850002024-07-19 12:45PM EDT2024-07-190.010.010.04-0.05-83.33%73,41248.44%
BBY240726P000850002024-07-19 9:48AM EDT2024-07-260.350.330.37-0.08-18.60%2415230.96%
BBY240802P000850002024-07-17 12:25PM EDT2024-08-020.650.670.730.00-315529.76%
BBY240809P000850002024-07-19 11:44AM EDT2024-08-091.020.821.01-0.16-13.56%10528.66%
BBY240816P000850002024-07-19 12:58PM EDT2024-08-161.211.211.26-0.10-7.63%81,18928.00%
BBY240823P000850002024-07-18 2:16PM EDT2024-08-231.301.331.690.00-41729.61%
BBY240830P000850002024-07-17 3:03PM EDT2024-08-301.871.712.530.00-2734.79%
BBY240920P000850002024-07-19 10:16AM EDT2024-09-203.053.103.20-0.20-6.15%71,41333.41%
BBY241220P000850002024-07-18 11:19AM EDT2024-12-205.055.555.650.00-564532.72%
BBY250117P000850002024-07-18 9:58AM EDT2025-01-175.105.956.050.00-296331.78%
BBY250620P000850002024-07-16 11:20AM EDT2025-06-208.908.509.700.00-11534.64%
BBY260116P000850002024-07-03 9:30AM EDT2026-01-1612.1511.0511.450.00-11431.42%
BBY260618P000850002024-07-16 10:34AM EDT2026-06-1813.2512.3513.200.00-3331.52%
BBY261218P000850002024-07-18 9:41AM EDT2026-12-1813.6513.9016.250.00-82233.92%