La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,34 (-1,01 %) EUR/USD
1,1089 -0,0023 (-0,21 %) Gold future
2 526,80 -16,30 (-0,64 %) Bitcoin EUR
48 891,77 -352,21 (-0,72 %)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:82.50
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240920C00082500 | 2024-09-04 3:46PM EDT | 2024-09-20 | 17.40 | 15.00 | 17.30 | 0.00 | - | 2 | 933 | 53.81% |
| BBY241018C00082500 | 2024-09-04 1:32PM EDT | 2024-10-18 | 16.60 | 15.60 | 17.00 | 0.00 | - | 4 | 161 | 48.15% |
| BBY241220C00082500 | 2024-08-29 3:54PM EDT | 2024-12-20 | 19.00 | 17.45 | 18.50 | 0.00 | - | 12 | 327 | 42.27% |
| BBY250117C00082500 | 2024-09-04 12:36PM EDT | 2025-01-17 | 19.05 | 17.05 | 18.20 | 0.00 | - | 2 | 1,741 | 35.58% |
| BBY250321C00082500 | 2024-09-05 12:16PM EDT | 2025-03-21 | 19.75 | 19.05 | 19.55 | 0.00 | - | 4 | 16 | 36.10% |
| BBY250620C00082500 | 2024-09-03 12:12PM EDT | 2025-06-20 | 23.55 | 20.05 | 20.90 | 0.00 | - | 10 | 179 | 35.00% |
| BBY260116C00082500 | 2024-08-29 10:24AM EDT | 2026-01-16 | 26.80 | 22.60 | 23.25 | 0.00 | - | 5 | 60 | 33.06% |
| BBY260618C00082500 | 2024-07-02 10:25AM EDT | 2026-06-18 | 13.15 | 15.25 | 16.75 | 0.00 | - | - | 1 | 11.04% |
| BBY261218C00082500 | 2024-07-02 1:37PM EDT | 2026-12-18 | 14.60 | 16.05 | 18.30 | 0.00 | - | 4 | 4 | 14.40% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240920P00082500 | 2024-09-05 9:30AM EDT | 2024-09-20 | 0.07 | 0.01 | 0.25 | 0.00 | - | 1 | 1,134 | 52.44% |
| BBY241018P00082500 | 2024-09-06 2:56PM EDT | 2024-10-18 | 0.28 | 0.24 | 0.31 | -0.03 | -9.68% | 6 | 209 | 35.21% |
| BBY241115P00082500 | 2024-09-05 2:33PM EDT | 2024-11-15 | 0.60 | 0.64 | 0.72 | 0.00 | - | 1 | 121 | 33.64% |
| BBY241220P00082500 | 2024-08-28 3:59PM EDT | 2024-12-20 | 4.40 | 1.59 | 1.72 | 0.00 | - | 30 | 208 | 36.45% |
| BBY250117P00082500 | 2024-09-05 10:05AM EDT | 2025-01-17 | 1.63 | 2.00 | 2.11 | 0.00 | - | 2 | 966 | 35.01% |
| BBY250321P00082500 | 2024-09-03 10:10AM EDT | 2025-03-21 | 2.60 | 3.05 | 3.35 | 0.00 | - | 1 | 64 | 35.16% |
| BBY250620P00082500 | 2024-08-29 3:42PM EDT | 2025-06-20 | 4.20 | 4.55 | 4.80 | 0.00 | - | 2 | 18 | 34.64% |
| BBY260116P00082500 | 2024-08-26 9:30AM EDT | 2026-01-16 | 10.15 | 7.30 | 7.65 | 0.00 | - | 1 | 147 | 34.17% |
| BBY261218P00082500 | 2024-07-02 1:37PM EDT | 2026-12-18 | 14.53 | 13.55 | 15.45 | 0.00 | - | 4 | 5 | 42.20% |
