La bourse ferme dans 5 min
CAC 40
7 399,95 -25,31 (-0,34 %) Euro Stoxx 50
4 744,84 -33,82 (-0,71 %) Dow Jones
40 697,26 -132,33 (-0,32 %) EUR/USD
1,1028 -0,0012 (-0,11 %) Gold future
2 538,80 +6,10 (+0,24 %) Bitcoin EUR
51 665,80 +1 645,16 (+3,29 %)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:24AM EDT. Marché ouvert.
Prix d’exercice:77.50
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240920C00077500 | 2024-09-06 9:30AM EDT | 2024-09-20 | 22.30 | 19.80 | 20.25 | 0.00 | - | 5 | 252 | 66.02% |
| BBY241018C00077500 | 2024-08-29 10:07AM EDT | 2024-10-18 | 24.32 | 19.85 | 20.30 | 0.00 | - | 2 | 9 | 45.90% |
| BBY241115C00077500 | 2024-09-03 3:34PM EDT | 2024-11-15 | 23.60 | 20.00 | 20.35 | 0.00 | - | - | 6 | 36.04% |
| BBY241220C00077500 | 2024-09-09 9:56AM EDT | 2024-12-20 | 21.80 | 20.60 | 21.20 | 0.00 | - | 5 | 503 | 39.59% |
| BBY250117C00077500 | 2024-09-06 11:01AM EDT | 2025-01-17 | 23.26 | 20.85 | 21.30 | 0.00 | - | 10 | 616 | 35.94% |
| BBY250620C00077500 | 2024-09-04 12:40PM EDT | 2025-06-20 | 25.45 | 23.00 | 24.65 | 0.00 | - | 4 | 21 | 39.89% |
| BBY260116C00077500 | 2024-08-29 10:20AM EDT | 2026-01-16 | 29.75 | 24.00 | 25.50 | 0.00 | - | 91 | 609 | 32.84% |
| BBY261218C00077500 | 2024-05-24 9:30AM EDT | 2026-12-18 | 10.05 | 21.25 | 25.95 | 0.00 | - | 2 | 2 | 26.37% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240920P00077500 | 2024-09-05 11:36AM EDT | 2024-09-20 | 0.06 | 0.01 | 0.19 | 0.00 | - | 2 | 1,436 | 67.77% |
| BBY241018P00077500 | 2024-09-09 1:21PM EDT | 2024-10-18 | 0.09 | 0.09 | 0.12 | 0.00 | - | 16 | 158 | 37.11% |
| BBY241115P00077500 | 2024-09-05 11:20AM EDT | 2024-11-15 | 0.35 | 0.30 | 0.35 | 0.00 | - | 2 | 15 | 34.82% |
| BBY241220P00077500 | 2024-09-09 2:55PM EDT | 2024-12-20 | 0.98 | 0.93 | 1.07 | 0.00 | - | 10 | 453 | 37.65% |
| BBY250117P00077500 | 2024-08-29 12:28PM EDT | 2025-01-17 | 1.03 | 1.24 | 1.33 | 0.00 | - | 21 | 921 | 35.69% |
| BBY250321P00077500 | 2024-08-19 3:18PM EDT | 2025-03-21 | 5.00 | 2.11 | 2.40 | 0.00 | - | 66 | 80 | 36.12% |
| BBY250620P00077500 | 2024-08-30 2:42PM EDT | 2025-06-20 | 2.95 | 3.30 | 3.90 | 0.00 | - | 1 | 51 | 36.54% |
| BBY260116P00077500 | 2024-09-06 11:13AM EDT | 2026-01-16 | 5.80 | 5.75 | 6.20 | 0.00 | - | 2 | 630 | 34.79% |
| BBY261218P00077500 | 2024-08-07 11:58AM EDT | 2026-12-18 | 13.05 | 8.60 | 9.55 | 0.00 | - | - | 2 | 34.31% |
