La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,34 (-1,01 %) EUR/USD
1,1089 -0,0023 (-0,21 %) Gold future
2 526,80 -16,30 (-0,64 %) Bitcoin EUR
48 828,60 -422,55 (-0,86 %)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:72.50
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240920C00072500 | 2024-09-05 9:50AM EDT | 2024-09-20 | 28.07 | 24.55 | 27.85 | 0.00 | - | 1 | 243 | 89.84% |
| BBY241018C00072500 | 2024-08-13 12:49PM EDT | 2024-10-18 | 12.60 | 24.05 | 27.95 | 0.00 | - | 2 | 3 | 88.55% |
| BBY241220C00072500 | 2024-08-29 9:41AM EDT | 2024-12-20 | 27.43 | 25.40 | 27.85 | 0.00 | - | 10 | 1,608 | 54.63% |
| BBY250117C00072500 | 2024-09-06 11:01AM EDT | 2025-01-17 | 27.75 | 25.55 | 27.40 | +10.35 | +59.48% | 10 | 323 | 44.39% |
| BBY250321C00072500 | 2024-08-20 3:17PM EDT | 2025-03-21 | 16.20 | 27.15 | 28.40 | 0.00 | - | 25 | 49 | 43.63% |
| BBY250620C00072500 | 2024-08-29 9:42AM EDT | 2025-06-20 | 29.40 | 26.35 | 28.45 | 0.00 | - | 1 | 32 | 36.28% |
| BBY260116C00072500 | 2024-08-27 9:49AM EDT | 2026-01-16 | 22.19 | 29.55 | 30.95 | 0.00 | - | 4 | 19 | 36.65% |
| BBY260618C00072500 | 2024-05-28 1:52PM EDT | 2026-06-18 | 11.98 | 19.70 | 21.10 | 0.00 | - | 1 | 1 | 0.00% |
| BBY261218C00072500 | 2024-08-14 2:06PM EDT | 2026-12-18 | 19.78 | 30.20 | 33.65 | 0.00 | - | 1 | 2 | 35.00% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240920P00072500 | 2024-09-04 9:57AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 896 | 82.81% |
| BBY241018P00072500 | 2024-09-03 11:59AM EDT | 2024-10-18 | 0.06 | 0.01 | 0.28 | 0.00 | - | 1 | 53 | 53.91% |
| BBY241220P00072500 | 2024-09-06 10:28AM EDT | 2024-12-20 | 0.45 | 0.53 | 0.66 | -0.08 | -15.09% | 1 | 369 | 40.77% |
| BBY250117P00072500 | 2024-09-04 2:57PM EDT | 2025-01-17 | 0.70 | 0.74 | 0.84 | 0.00 | - | 2 | 1,764 | 38.48% |
| BBY250321P00072500 | 2024-08-23 11:26AM EDT | 2025-03-21 | 2.82 | 1.44 | 1.62 | 0.00 | - | 4 | 31 | 38.23% |
| BBY250620P00072500 | 2024-08-29 12:33PM EDT | 2025-06-20 | 2.00 | 2.33 | 2.57 | 0.00 | - | 10 | 187 | 36.95% |
| BBY260116P00072500 | 2024-08-12 10:03AM EDT | 2026-01-16 | 8.50 | 4.45 | 4.75 | 0.00 | - | 2 | 157 | 36.01% |
| BBY260618P00072500 | 2024-07-09 3:22PM EDT | 2026-06-18 | 7.65 | 9.50 | 10.35 | 0.00 | - | 4 | 0 | 46.89% |
| BBY261218P00072500 | 2024-09-03 11:24AM EDT | 2026-12-18 | 6.45 | 6.75 | 7.80 | 0.00 | - | 1 | 2 | 35.41% |
