Marchés français ouverture 3 h 18 min

Best Buy Co., Inc. (BBY)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
88,60+0,50 (+0,57 %)
À la clôture : 04:00PM EDT
88,69 +0,09 (+0,10 %)
Échanges après Bourse : 07:38PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:70.00
Options d’achatpour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY240816C000700002024-07-17 10:28AM EDT2024-08-1618.0016.5020.700.00-11298.83%
BBY240920C000700002024-07-10 3:40PM EDT2024-09-2016.7518.9020.400.00-17850.88%
BBY241220C000700002024-07-10 10:07AM EDT2024-12-2018.8520.3021.000.00-22,96343.03%
BBY250117C000700002024-07-18 1:14PM EDT2025-01-1721.1518.7021.750.00-1168244.29%
BBY250620C000700002024-06-17 3:52PM EDT2025-06-2024.4721.9523.200.00-64738.73%
BBY260116C000700002024-07-15 9:30AM EDT2026-01-1621.8523.8524.800.00-26435.40%
BBY260618C000700002024-07-16 1:15PM EDT2026-06-1823.9824.4525.700.00-12933.71%
BBY261218C000700002024-05-30 1:18PM EDT2026-12-1819.3920.5024.850.00-2227.95%
Options de ventepour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY240726P000700002024-07-09 2:48PM EDT2024-07-260.030.000.750.00--60135.35%
BBY240816P000700002024-07-17 12:38PM EDT2024-08-160.150.030.270.00-222155.23%
BBY240920P000700002024-07-18 3:32PM EDT2024-09-200.400.290.530.00-11,86542.09%
BBY241018P000700002024-07-18 2:48PM EDT2024-10-180.600.540.640.00-2136.60%
BBY241220P000700002024-07-17 1:25PM EDT2024-12-201.301.251.450.00-118335.78%
BBY250117P000700002024-07-19 9:35AM EDT2025-01-171.701.581.68+0.15+9.68%52,72434.61%
BBY250620P000700002024-07-19 2:19PM EDT2025-06-203.552.324.60-0.05-1.39%271338.76%
BBY260116P000700002024-07-19 1:56PM EDT2026-01-165.605.505.75+0.30+5.66%113434.03%
BBY260618P000700002024-06-21 2:11PM EDT2026-06-186.306.707.300.00-11234.28%
BBY261218P000700002024-07-19 2:19PM EDT2026-12-188.126.658.65+0.52+6.84%2433.71%