Marchés français ouverture 8 h 54 min

Best Buy Co., Inc. (BBY)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
88,10-1,06 (-1,19 %)
À la clôture : 04:00PM EDT
88,15 +0,05 (+0,06 %)
Échanges après Bourse : 05:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:65.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY240719C000650002024-06-18 2:11PM EDT2024-07-1928.1522.1024.750.00-860255.47%
BBY240802C000650002024-07-17 12:20PM EDT2024-08-0223.7021.3525.300.00-1283.89%
BBY240816C000650002024-06-18 1:42PM EDT2024-08-1628.1522.0025.750.00-1180.86%
BBY240920C000650002024-07-17 2:14PM EDT2024-09-2025.2021.9525.900.00-11755.84%
BBY241220C000650002024-05-22 12:48PM EDT2024-12-2010.2525.7028.250.00--76361.30%
BBY250117C000650002024-07-09 12:33PM EDT2025-01-1723.0524.3524.900.00-221541.99%
BBY250620C000650002024-07-08 10:26AM EDT2025-06-2023.0024.3526.300.00-12038.40%
BBY260116C000650002024-07-17 10:52AM EDT2026-01-1627.2126.0027.550.00-118834.77%
BBY261218C000650002024-05-24 9:30AM EDT2026-12-1816.1028.0033.000.00-1141.59%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY240719P000650002024-07-12 11:59AM EDT2024-07-190.010.000.100.00-11,580185.94%
BBY240726P000650002024-07-01 9:30AM EDT2024-07-260.050.000.190.00-1596.48%
BBY240816P000650002024-07-11 3:59PM EDT2024-08-160.050.020.120.00-41,43350.39%
BBY240920P000650002024-07-18 2:50PM EDT2024-09-200.260.210.26+0.06+30.00%291042.82%
BBY241018P000650002024-07-18 2:48PM EDT2024-10-180.370.260.37+0.12+48.00%2138.50%
BBY241220P000650002024-07-18 3:30PM EDT2024-12-200.870.830.88-0.15-14.71%277436.69%
BBY250117P000650002024-07-16 9:35AM EDT2025-01-171.140.991.050.00-101,95535.50%
BBY250620P000650002024-07-18 1:38PM EDT2025-06-202.302.372.65-0.52-18.44%2044735.66%
BBY260116P000650002024-07-11 11:53AM EDT2026-01-164.554.104.450.00-119634.81%
BBY260618P000650002024-07-10 10:50AM EDT2026-06-185.505.205.800.00-21434.92%
BBY261218P000650002024-06-10 9:32AM EDT2026-12-187.405.008.900.00-1039.12%