Marchés français ouverture 4 h 6 min
Dow Jones
41 096,77 +235,06 (+0,58 %) Nasdaq
17 569,68 +174,14 (+1,00 %) Nikkei 225
36 507,10 -326,17 (-0,89 %) EUR/USD
1,1091 +0,0015 (+0,13 %) HANG SENG
17 505,95 +265,56 (+1,54 %) Bitcoin EUR
52 366,44 +61,92 (+0,12 %)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240920C00050000 | 2024-09-03 12:24PM EDT | 2024-09-20 | 52.65 | 47.30 | 48.65 | 0.00 | - | 3 | 15 | 231.25% |
| BBY250117C00050000 | 2024-08-29 3:09PM EDT | 2025-01-17 | 49.80 | 45.75 | 49.70 | 0.00 | - | 7 | 13 | 92.26% |
| BBY250620C00050000 | 2024-08-29 9:31AM EDT | 2025-06-20 | 48.60 | 46.50 | 49.00 | 0.00 | - | 2 | 1 | 55.05% |
| BBY260116C00050000 | 2024-08-13 1:13PM EDT | 2026-01-16 | 34.75 | 46.80 | 49.20 | 0.00 | - | 10 | 32 | 43.24% |
| BBY260618C00050000 | 2024-08-29 9:31AM EDT | 2026-06-18 | 50.57 | 46.10 | 50.20 | 0.00 | - | 5 | 10 | 43.79% |
| BBY261218C00050000 | 2024-08-29 9:41AM EDT | 2026-12-18 | 50.50 | 45.55 | 49.85 | 0.00 | - | 1 | 5 | 36.89% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240920P00050000 | 2024-08-08 10:40AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.16 | 0.00 | - | 2 | 68 | 199.22% |
| BBY241018P00050000 | 2024-08-29 3:30PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.16 | 0.00 | - | 100 | 101 | 93.75% |
| BBY241115P00050000 | 2024-09-05 3:25PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.17 | 0.00 | - | 1 | 4 | 70.90% |
| BBY241220P00050000 | 2024-09-11 12:06PM EDT | 2024-12-20 | 0.09 | 0.05 | 1.34 | 0.00 | - | 2 | 88 | 81.10% |
| BBY250117P00050000 | 2024-09-12 11:18AM EDT | 2025-01-17 | 0.20 | 0.06 | 0.20 | +0.10 | +100.00% | 2 | 1,269 | 53.32% |
| BBY250321P00050000 | 2024-09-11 12:46PM EDT | 2025-03-21 | 0.25 | 0.17 | 0.26 | 0.00 | - | 2 | 3 | 48.63% |
| BBY250620P00050000 | 2024-08-05 9:30AM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 12.50% |
| BBY260116P00050000 | 2024-09-06 3:48PM EDT | 2026-01-16 | 1.30 | 0.97 | 1.31 | 0.00 | - | 8 | 386 | 42.19% |
| BBY261218P00050000 | 2024-09-11 3:56PM EDT | 2026-12-18 | 2.45 | 2.47 | 2.73 | 0.00 | - | 15 | 16 | 40.01% |
