La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,34 (-1,01 %) EUR/USD
1,1089 -0,0023 (-0,21 %) Gold future
2 526,80 -16,30 (-0,64 %) Bitcoin EUR
48 837,14 -415,13 (-0,84 %)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240913C00115000 | 2024-09-03 10:12AM EDT | 2024-09-13 | 0.06 | 0.00 | 0.07 | 0.00 | - | 15 | 35 | 54.69% |
| BBY240920C00115000 | 2024-09-06 10:55AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 168 | 42.77% |
| BBY241004C00115000 | 2024-08-29 10:42AM EDT | 2024-10-04 | 0.72 | 0.00 | 0.75 | 0.00 | - | - | 2 | 47.10% |
| BBY241011C00115000 | 2024-08-30 2:43PM EDT | 2024-10-11 | 0.12 | 0.02 | 0.29 | 0.00 | - | 1 | 1 | 33.06% |
| BBY241018C00115000 | 2024-09-06 1:38PM EDT | 2024-10-18 | 0.15 | 0.13 | 0.29 | -0.10 | -40.00% | 2 | 315 | 30.08% |
| BBY241115C00115000 | 2024-09-05 2:18PM EDT | 2024-11-15 | 0.66 | 0.37 | 0.83 | 0.00 | - | 33 | 179 | 30.35% |
| BBY241220C00115000 | 2024-09-05 10:15AM EDT | 2024-12-20 | 2.04 | 1.57 | 1.73 | 0.00 | - | 2 | 474 | 31.53% |
| BBY250117C00115000 | 2024-09-04 11:52AM EDT | 2025-01-17 | 1.94 | 1.99 | 2.34 | 0.00 | - | 1 | 2,077 | 31.48% |
| BBY250321C00115000 | 2024-09-03 3:28PM EDT | 2025-03-21 | 4.35 | 3.55 | 3.80 | 0.00 | - | 36 | 38 | 32.09% |
| BBY250620C00115000 | 2024-09-05 11:40AM EDT | 2025-06-20 | 5.64 | 5.15 | 5.45 | 0.00 | - | 2 | 100 | 31.81% |
| BBY260116C00115000 | 2024-09-04 11:21AM EDT | 2026-01-16 | 9.45 | 8.10 | 8.55 | 0.00 | - | 1 | 979 | 31.28% |
| BBY261218C00115000 | 2024-07-30 3:02PM EDT | 2026-12-18 | 6.72 | 11.90 | 12.60 | 0.00 | - | 1 | 0 | 31.07% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY241018P00115000 | 2024-08-30 9:31AM EDT | 2024-10-18 | 16.45 | 17.05 | 18.05 | 0.00 | - | 1 | 0 | 48.27% |
| BBY241115P00115000 | 2024-08-29 12:38PM EDT | 2024-11-15 | 15.07 | 16.55 | 19.20 | 0.00 | - | - | 1 | 46.24% |
| BBY241220P00115000 | 2024-08-29 10:36AM EDT | 2024-12-20 | 14.60 | 17.65 | 19.00 | 0.00 | - | - | 2 | 36.46% |
| BBY250117P00115000 | 2024-07-26 3:34PM EDT | 2025-01-17 | 28.40 | 27.45 | 28.80 | 0.00 | - | 15 | 10 | 73.90% |
