Marchés français ouverture 1 h 38 min
Dow Jones
41 606,18 -15,90 (-0,04 %) Nasdaq
17 628,06 +35,93 (+0,20 %) Nikkei 225
36 191,05 -12,17 (-0,03 %) EUR/USD
1,1123 +0,0006 (+0,06 %) HANG SENG
17 660,02 +237,90 (+1,37 %) Bitcoin EUR
54 239,03 +1 795,75 (+3,42 %)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240920C00100000 | 2024-09-17 3:47PM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 562 | 0 | 1.56% |
| BBY240927C00100000 | 2024-09-17 2:45PM EDT | 2024-09-27 | 1.17 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.78% |
| BBY241004C00100000 | 2024-09-17 2:45PM EDT | 2024-10-04 | 1.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| BBY241011C00100000 | 2024-09-17 10:34AM EDT | 2024-10-11 | 2.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| BBY241018C00100000 | 2024-09-17 3:57PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.78% |
| BBY241025C00100000 | 2024-09-17 1:58PM EDT | 2024-10-25 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| BBY241115C00100000 | 2024-09-17 3:33PM EDT | 2024-11-15 | 3.84 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| BBY241220C00100000 | 2024-09-17 10:57AM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| BBY250117C00100000 | 2024-09-17 3:32PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| BBY250321C00100000 | 2024-09-17 2:39PM EDT | 2025-03-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| BBY250620C00100000 | 2024-09-17 10:28AM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| BBY260116C00100000 | 2024-09-16 3:18PM EDT | 2026-01-16 | 13.39 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.20% |
| BBY260618C00100000 | 2024-06-04 11:05AM EDT | 2026-06-18 | 10.20 | 7.60 | 8.35 | 0.00 | - | 7 | 0 | 16.36% |
| BBY261218C00100000 | 2024-09-09 10:09AM EDT | 2026-12-18 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240920P00100000 | 2024-09-17 11:27AM EDT | 2024-09-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BBY240927P00100000 | 2024-09-13 1:09PM EDT | 2024-09-27 | 3.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY241004P00100000 | 2024-09-16 10:30AM EDT | 2024-10-04 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY241011P00100000 | 2024-09-13 11:47AM EDT | 2024-10-11 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BBY241018P00100000 | 2024-09-17 2:19PM EDT | 2024-10-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| BBY241025P00100000 | 2024-09-17 9:36AM EDT | 2024-10-25 | 4.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BBY241115P00100000 | 2024-09-17 3:46PM EDT | 2024-11-15 | 4.84 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BBY241220P00100000 | 2024-09-17 3:23PM EDT | 2024-12-20 | 6.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BBY250117P00100000 | 2024-09-17 2:14PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BBY250321P00100000 | 2024-09-17 1:59PM EDT | 2025-03-21 | 8.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BBY250620P00100000 | 2024-09-17 11:28AM EDT | 2025-06-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBY260116P00100000 | 2024-09-16 3:18PM EDT | 2026-01-16 | 14.43 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| BBY260618P00100000 | 2024-09-17 3:55PM EDT | 2026-06-18 | 16.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BBY261218P00100000 | 2024-09-16 10:03AM EDT | 2026-12-18 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
