Marchés français ouverture 7 h 23 min
Dow Jones
41 393,78 +296,98 (+0,72 %) Nasdaq
17 683,98 +114,28 (+0,65 %) Nikkei 225
36 581,76 -251,54 (-0,68 %) EUR/USD
1,1093 +0,0014 (+0,12 %) HANG SENG
17 369,09 +128,69 (+0,75 %) Bitcoin EUR
53 265,19 -837,38 (-1,55 %)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.14 | 0.00 | - | 8 | 55 |
| 46.23 | 0.00 | - | - | 10 | 40.00 | 0.11 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 42.50 | 0.12 | 0.00 | - | 2 | 21 |
| 46.15 | 0.00 | - | - | 10 | 45.00 | 0.06 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 2 | 13 |
| 52.65 | 0.00 | - | 3 | 15 | 50.00 | 0.07 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 1 | 2,883 |
| 28.80 | 0.00 | - | 3 | 4 | 60.00 | 0.05 | 0.00 | - | 3 | 218 |
| 14.55 | 0.00 | - | 2 | 10 | 62.50 | 0.01 | 0.00 | - | 2 | 164 |
| 31.20 | 0.00 | - | 1 | 11 | 65.00 | 0.01 | 0.00 | - | 97 | 886 |
| 32.95 | 0.00 | - | 22 | 126 | 67.50 | 0.02 | 0.00 | - | 1 | 245 |
| 31.99 | 0.00 | - | 5 | 64 | 70.00 | 0.02 | 0.00 | - | 105 | 2,052 |
| 18.45 | 0.00 | - | 1 | 1 | 72.00 | 0.05 | +0.01 | +25.00% | 1 | 8 |
| 28.07 | 0.00 | - | 1 | 243 | 72.50 | 0.03 | 0.00 | - | 1 | 890 |
| - | - | - | - | - | 73.00 | 0.02 | 0.00 | - | 10 | 62 |
| - | - | - | - | - | 74.00 | 0.06 | 0.00 | - | 50 | 56 |
| 20.62 | 0.00 | - | 3 | 271 | 75.00 | 0.09 | 0.00 | - | 2 | 3,227 |
| 24.35 | 0.00 | - | 2 | 4 | 76.00 | 0.07 | 0.00 | - | 2 | 68 |
| 11.85 | 0.00 | - | 5 | 5 | 77.00 | 0.03 | -0.01 | -25.00% | 1 | 89 |
| 22.30 | 0.00 | - | 5 | 252 | 77.50 | 0.06 | 0.00 | - | 2 | 1,436 |
| 10.90 | 0.00 | - | 1 | 1 | 78.00 | 0.07 | 0.00 | - | 1 | 120 |
| 10.20 | 0.00 | - | 2 | 6 | 79.00 | 0.06 | 0.00 | - | 3 | 50 |
| 18.38 | +1.72 | +10.32% | 7 | 663 | 80.00 | 0.03 | -0.02 | -40.00% | 17 | 1,144 |
| 7.05 | 0.00 | - | - | 5 | 81.00 | 0.13 | 0.00 | - | 131 | 176 |
| 8.55 | 0.00 | - | 1 | 2 | 82.00 | 0.04 | 0.00 | - | 2 | 100 |
| 16.00 | +0.45 | +2.89% | 1 | 917 | 82.50 | 0.12 | 0.00 | - | 2 | 1,134 |
| 18.85 | 0.00 | - | 1 | 3 | 83.00 | 0.12 | 0.00 | - | 1 | 177 |
| 5.85 | 0.00 | - | 1 | 155 | 84.00 | 0.13 | 0.00 | - | 1 | 444 |
| 13.35 | +1.62 | +13.81% | 6 | 1,486 | 85.00 | 0.05 | -0.21 | -80.77% | 12 | 1,525 |
| 13.45 | 0.00 | - | 1 | 380 | 86.00 | 0.04 | +0.01 | +33.33% | 2 | 225 |
| 8.80 | 0.00 | - | 2 | 109 | 87.00 | 0.30 | 0.00 | - | 3 | 391 |
| 11.07 | +0.42 | +3.94% | 2 | 1,682 | 87.50 | 0.23 | 0.00 | - | 1 | 1,035 |
| 10.97 | 0.00 | - | 1 | 249 | 88.00 | 0.15 | 0.00 | - | 4 | 110 |
| 9.97 | -1.46 | -12.77% | 4 | 318 | 88.50 | 0.22 | 0.00 | - | 10 | 95 |
| 9.75 | 0.00 | - | 2 | 446 | 89.00 | 0.15 | +0.03 | +25.00% | 5 | 112 |
| 8.42 | +0.22 | +2.68% | 5 | 1,770 | 90.00 | 0.08 | -0.04 | -33.33% | 18 | 1,861 |
| 6.50 | 0.00 | - | 2 | 220 | 91.00 | 0.15 | 0.00 | - | 2 | 126 |
| 6.55 | +2.67 | +68.81% | 8 | 93 | 92.00 | 0.18 | -0.02 | -10.00% | 8 | 36 |
| 5.77 | +0.37 | +6.85% | 4 | 966 | 92.50 | 0.17 | -0.16 | -48.48% | 15 | 868 |
| 5.51 | +0.80 | +16.99% | 7 | 108 | 93.00 | 0.27 | -0.03 | -10.00% | 25 | 4,784 |
| 3.47 | 0.00 | - | 2 | 9 | 94.00 | 0.33 | -0.42 | -56.00% | 9 | 196 |
| 3.69 | +0.34 | +10.15% | 216 | 2,375 | 95.00 | 0.50 | -0.24 | -32.43% | 38 | 2,401 |
| 2.99 | +0.34 | +12.83% | 11 | 3,126 | 96.00 | 0.68 | -0.41 | -37.61% | 469 | 460 |
| 1.88 | +0.38 | +25.33% | 1,025 | 349 | 97.50 | 1.26 | -0.34 | -21.25% | 34 | 1,239 |
| 0.60 | +0.05 | +9.09% | 214 | 4,110 | 100.00 | 2.81 | -0.69 | -19.71% | 96 | 1,441 |
| 0.08 | 0.00 | - | 123 | 1,353 | 105.00 | 9.85 | 0.00 | - | 3 | 69 |
| 0.01 | -0.03 | -75.00% | 1 | 2,125 | 110.00 | 15.80 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | - | 5 | 111.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 5 | 112.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 164 | 115.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 36 | 120.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 11 | 125.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 135.00 | 35.76 | 0.00 | - | - | 1 |
