La bourse ferme dans 5 h 21 min
CAC 40
7 462,62 +65,79 (+0,89 %) Euro Stoxx 50
4 828,00 +64,42 (+1,35 %) Dow Jones
40 861,71 +124,75 (+0,31 %) EUR/USD
1,1018 +0,0001 (+0,01 %) Gold future
2 547,00 +4,60 (+0,18 %) Bitcoin EUR
52 664,45 +1 288,29 (+2,51 %)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:97.50
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240920C00097500 | 2024-09-11 3:59PM EDT | 2024-09-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BBY241018C00097500 | 2024-09-11 3:59PM EDT | 2024-10-18 | 2.94 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 0.00% |
| BBY241115C00097500 | 2024-09-11 2:50PM EDT | 2024-11-15 | 4.16 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| BBY241220C00097500 | 2024-09-11 11:37AM EDT | 2024-12-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| BBY250117C00097500 | 2024-09-11 1:00PM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY250321C00097500 | 2024-09-10 10:43AM EDT | 2025-03-21 | 9.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY250620C00097500 | 2024-08-30 12:09PM EDT | 2025-06-20 | 12.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY260116C00097500 | 2024-09-10 9:50AM EDT | 2026-01-16 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY260618C00097500 | 2024-07-24 3:37PM EDT | 2026-06-18 | 11.18 | 8.15 | 11.40 | 0.00 | - | 1 | 1 | 22.00% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240920P00097500 | 2024-09-11 12:05PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| BBY241018P00097500 | 2024-09-11 3:58PM EDT | 2024-10-18 | 3.24 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 0.10% |
| BBY241115P00097500 | 2024-09-11 2:13PM EDT | 2024-11-15 | 4.65 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.10% |
| BBY241220P00097500 | 2024-09-10 3:36PM EDT | 2024-12-20 | 7.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.10% |
| BBY250117P00097500 | 2024-09-11 2:38PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| BBY250321P00097500 | 2024-09-11 12:37PM EDT | 2025-03-21 | 9.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| BBY250620P00097500 | 2024-09-05 10:33AM EDT | 2025-06-20 | 9.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| BBY260116P00097500 | 2024-08-29 3:35PM EDT | 2026-01-16 | 12.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |
