La bourse est fermée

Best Buy Co., Inc. (BBY)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
88,60+0,50 (+0,57 %)
À la clôture : 04:00PM EDT
88,69 +0,09 (+0,10 %)
Échanges après Bourse : 07:38PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:85.00
Options d’achatpour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY240726C000850002024-07-19 3:39PM EDT2024-07-263.713.854.20-0.74-16.63%78542.24%
BBY240802C000850002024-07-17 10:03AM EDT2024-08-023.804.255.300.00-513648.68%
BBY240809C000850002024-07-18 3:45PM EDT2024-08-094.634.005.900.00-21847.31%
BBY240816C000850002024-07-19 2:52PM EDT2024-08-165.104.955.25+0.30+6.25%71,25433.20%
BBY240823C000850002024-07-17 12:47PM EDT2024-08-235.875.256.700.00-293044.34%
BBY240830C000850002024-07-16 11:39AM EDT2024-08-305.305.557.550.00-11148.01%
BBY240920C000850002024-07-19 3:16PM EDT2024-09-207.297.007.65+0.39+5.65%5289539.77%
BBY241018C000850002024-07-19 1:22PM EDT2024-10-187.487.557.75+0.28+3.89%12333.61%
BBY241220C000850002024-07-16 3:26PM EDT2024-12-208.989.459.750.00-335434.94%
BBY250117C000850002024-07-19 2:34PM EDT2025-01-1710.009.9012.15-0.56-5.30%3195242.19%
BBY250620C000850002024-07-12 12:32PM EDT2025-06-2011.4512.6513.600.00-459435.47%
BBY260116C000850002024-07-15 1:01PM EDT2026-01-1613.6815.2516.250.00-113934.22%
BBY260618C000850002024-07-09 3:22PM EDT2026-06-1816.2515.7017.550.00-4433.03%
BBY261218C000850002024-07-17 11:13AM EDT2026-12-1818.0016.6018.850.00-217931.89%
Options de ventepour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY240726P000850002024-07-19 3:54PM EDT2024-07-260.290.280.32-0.14-32.56%4015233.11%
BBY240802P000850002024-07-17 12:25PM EDT2024-08-020.650.550.660.00-315529.93%
BBY240809P000850002024-07-19 11:44AM EDT2024-08-091.020.870.95-0.16-13.56%10528.61%
BBY240816P000850002024-07-19 12:58PM EDT2024-08-161.151.131.19-0.16-12.21%381,18927.66%
BBY240823P000850002024-07-18 2:16PM EDT2024-08-231.301.341.600.00-41729.07%
BBY240830P000850002024-07-17 3:03PM EDT2024-08-301.871.692.540.00-2735.28%
BBY240920P000850002024-07-19 10:16AM EDT2024-09-203.003.003.15-0.25-7.69%141,41333.20%
BBY241220P000850002024-07-18 11:19AM EDT2024-12-205.054.505.600.00-564532.45%
BBY250117P000850002024-07-18 9:58AM EDT2025-01-175.104.855.950.00-296331.31%
BBY250620P000850002024-07-16 11:20AM EDT2025-06-208.908.308.750.00-11531.64%
BBY260116P000850002024-07-03 9:30AM EDT2026-01-1612.1511.0511.450.00-11431.34%
BBY260618P000850002024-07-16 10:34AM EDT2026-06-1813.2512.4013.200.00-3331.45%
BBY261218P000850002024-07-18 9:41AM EDT2026-12-1813.6513.0014.700.00-82230.87%