La bourse ferme dans 42 min
CAC 40
7 374,12 -33,43 (-0,45 %) Euro Stoxx 50
4 745,57 -1,63 (-0,03 %) Dow Jones
40 041,46 -695,50 (-1,71 %) EUR/USD
1,1006 -0,0017 (-0,15 %) Gold future
2 534,70 -8,40 (-0,33 %) Bitcoin EUR
50 543,49 -1 235,10 (-2,39 %)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:48AM EDT. Marché ouvert.
Prix d’exercice:72.50
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240920C00072500 | 2024-09-05 9:50AM EDT | 2024-09-20 | 28.07 | 22.15 | 22.95 | 0.00 | - | 1 | 243 | 0.00% |
| BBY241018C00072500 | 2024-08-13 12:49PM EDT | 2024-10-18 | 12.60 | 22.70 | 23.55 | 0.00 | - | 2 | 3 | 59.23% |
| BBY241220C00072500 | 2024-08-29 9:41AM EDT | 2024-12-20 | 27.43 | 22.75 | 23.75 | 0.00 | - | 10 | 1,608 | 39.33% |
| BBY250117C00072500 | 2024-09-06 11:01AM EDT | 2025-01-17 | 27.75 | 23.00 | 24.35 | 0.00 | - | 10 | 323 | 41.26% |
| BBY250321C00072500 | 2024-08-20 3:17PM EDT | 2025-03-21 | 16.20 | 24.20 | 24.55 | 0.00 | - | 25 | 49 | 35.34% |
| BBY250620C00072500 | 2024-08-29 9:42AM EDT | 2025-06-20 | 29.40 | 24.40 | 25.35 | 0.00 | - | 1 | 32 | 33.66% |
| BBY260116C00072500 | 2024-08-27 9:49AM EDT | 2026-01-16 | 22.19 | 26.60 | 28.05 | 0.00 | - | 4 | 19 | 35.21% |
| BBY260618C00072500 | 2024-05-28 1:52PM EDT | 2026-06-18 | 11.98 | 19.70 | 21.10 | 0.00 | - | 1 | 1 | 0.00% |
| BBY261218C00072500 | 2024-08-14 2:06PM EDT | 2026-12-18 | 19.78 | 28.00 | 29.20 | 0.00 | - | 1 | 2 | 30.02% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240920P00072500 | 2024-09-10 3:58PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 895 | 70.70% |
| BBY241018P00072500 | 2024-09-09 3:23PM EDT | 2024-10-18 | 0.05 | 0.01 | 0.29 | 0.00 | - | 4 | 50 | 51.95% |
| BBY241220P00072500 | 2024-09-06 10:28AM EDT | 2024-12-20 | 0.45 | 0.64 | 0.74 | 0.00 | - | 1 | 368 | 39.50% |
| BBY250117P00072500 | 2024-09-04 2:57PM EDT | 2025-01-17 | 0.70 | 0.87 | 0.92 | 0.00 | - | 2 | 1,764 | 37.06% |
| BBY250321P00072500 | 2024-09-10 2:25PM EDT | 2025-03-21 | 1.71 | 1.62 | 1.80 | 0.00 | - | 2 | 31 | 37.33% |
| BBY250620P00072500 | 2024-08-29 12:33PM EDT | 2025-06-20 | 2.00 | 2.62 | 2.77 | 0.00 | - | 10 | 187 | 35.97% |
| BBY260116P00072500 | 2024-08-12 10:03AM EDT | 2026-01-16 | 8.50 | 4.85 | 5.15 | 0.00 | - | 2 | 157 | 35.63% |
| BBY260618P00072500 | 2024-07-09 3:22PM EDT | 2026-06-18 | 7.65 | 9.50 | 10.35 | 0.00 | - | 4 | 152 | 45.29% |
| BBY261218P00072500 | 2024-09-03 11:24AM EDT | 2026-12-18 | 6.45 | 7.65 | 8.10 | 0.00 | - | 1 | 2 | 34.71% |
