Marchés français ouverture 8 h 50 min
Dow Jones
40 345,41 -410,39 (-1,01 %) Nasdaq
16 690,83 -436,87 (-2,55 %) Nikkei 225
36 391,47 -265,63 (-0,72 %) EUR/USD
1,1093 -0,0020 (-0,18 %) HANG SENG
17 444,30 0,00 (0,00 %) Bitcoin EUR
49 038,88 +302,51 (+0,62 %)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240920C00065000 | 2024-08-26 10:02AM EDT | 2024-09-20 | 24.16 | 31.90 | 35.40 | 0.00 | - | 2 | 10 | 111.33% |
| BBY241018C00065000 | 2024-08-05 11:56AM EDT | 2024-10-18 | 16.25 | 33.00 | 36.70 | 0.00 | - | - | 1 | 99.56% |
| BBY241220C00065000 | 2024-08-29 11:07AM EDT | 2024-12-20 | 37.60 | 32.65 | 34.40 | 0.00 | - | 3 | 766 | 56.15% |
| BBY250117C00065000 | 2024-09-05 10:11AM EDT | 2025-01-17 | 36.20 | 32.00 | 35.65 | 0.00 | - | 1 | 170 | 63.77% |
| BBY250620C00065000 | 2024-07-08 10:26AM EDT | 2025-06-20 | 23.00 | 20.35 | 21.15 | 0.00 | - | 1 | 20 | 0.00% |
| BBY260116C00065000 | 2024-09-04 11:31AM EDT | 2026-01-16 | 36.40 | 34.35 | 35.90 | 0.00 | - | 21 | 149 | 34.08% |
| BBY261218C00065000 | 2024-07-31 9:39AM EDT | 2026-12-18 | 25.97 | 38.10 | 40.95 | 0.00 | - | 1 | 2 | 41.57% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240913P00065000 | 2024-08-22 3:08PM EDT | 2024-09-13 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 192.77% |
| BBY240920P00065000 | 2024-09-06 3:02PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.23 | 0.00 | - | 37 | 948 | 106.64% |
| BBY240927P00065000 | 2024-08-19 10:25AM EDT | 2024-09-27 | 0.28 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 105.57% |
| BBY241018P00065000 | 2024-08-29 1:44PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.20 | 0.00 | - | 3 | 26 | 58.89% |
| BBY241115P00065000 | 2024-08-22 10:06AM EDT | 2024-11-15 | 0.52 | 0.01 | 0.71 | 0.00 | - | - | 2 | 56.35% |
| BBY241220P00065000 | 2024-09-06 3:44PM EDT | 2024-12-20 | 0.30 | 0.20 | 0.52 | +0.03 | +11.11% | 5 | 741 | 49.51% |
| BBY250117P00065000 | 2024-09-05 3:00PM EDT | 2025-01-17 | 0.30 | 0.14 | 0.60 | 0.00 | - | 4 | 1,996 | 45.34% |
| BBY250321P00065000 | 2024-08-12 11:58AM EDT | 2025-03-21 | 2.60 | 0.58 | 0.95 | 0.00 | - | 6 | 14 | 41.60% |
| BBY250620P00065000 | 2024-09-04 9:30AM EDT | 2025-06-20 | 1.23 | 1.28 | 1.54 | 0.00 | - | 3 | 439 | 39.14% |
| BBY260116P00065000 | 2024-09-03 3:40PM EDT | 2026-01-16 | 2.84 | 2.92 | 3.15 | 0.00 | - | 5 | 93 | 37.51% |
| BBY260618P00065000 | 2024-09-03 9:36AM EDT | 2026-06-18 | 3.60 | 2.25 | 4.55 | 0.00 | - | 1 | 16 | 37.80% |
| BBY261218P00065000 | 2024-06-10 9:32AM EDT | 2026-12-18 | 7.40 | 5.00 | 8.90 | 0.00 | - | 1 | 0 | 45.50% |
